Breaking News

WisdomTree Japan Hedged Equity Fund (DXJ)

	Symbol	Exchange	Currency
	DXJ	NYSE	USD	Real-time
	DXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.80 -0.37 -0.28%

07/10 - Closed. Currency in USD

After Hours

132.55

-0.25

-0.19%

0:10:25 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,343,691
Bid/Ask: 0.00 / 0.00
Day's Range: 132.35 - 133.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Japan Hedged Equity Options Chain

Get free option data for DXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Japan Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.54	0%	22.7	24.7	0	110.00	0	0%	0	0.75	0
DXJ Call 110.00 Exp: Oct 17, 2025 Last: 19.54 Chg.: 0% SymbolDXJ\|20251017\|110.00C Delta0.9285 Imp Vol0.8245 Bid22.7 Gamma0.0075 Theoretical23.7 Ask24.7 Theta-0.1329 Intrinsic Value22.8 Volume0 Vega0.03 Time Value-3.26 Open Interest7 Rho0.0273 Delta / Theta-6.9872 DXJ Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20251017\|110.00P Delta-0.0812 Imp Vol0.8696 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.1429 Intrinsic Value-22.8 Volume0 Vega0.0331 Time Value22.8 Open Interest0 Rho-0.0029 Delta / Theta0.5685
18.55	0%	21.7	23.9	0	111.00	0	0%	0	0.75	0
DXJ Call 111.00 Exp: Oct 17, 2025 Last: 18.55 Chg.: 0% SymbolDXJ\|20251017\|111.00C Delta0.919 Imp Vol0.825 Bid21.7 Gamma0.0083 Theoretical22.8 Ask23.9 Theta-0.1454 Intrinsic Value21.8 Volume0 Vega0.033 Time Value-3.25 Open Interest7 Rho0.0272 Delta / Theta-6.3203 DXJ Put 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20251017\|111.00P Delta-0.0839 Imp Vol0.8379 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.1411 Intrinsic Value-21.8 Volume0 Vega0.0339 Time Value21.8 Open Interest0 Rho-0.003 Delta / Theta0.5949
15.36	0%	20.9	21.6	0	112.00	0	0%	0	0.75	0
DXJ Call 112.00 Exp: Oct 17, 2025 Last: 15.36 Chg.: 0% SymbolDXJ\|20251017\|112.00C Delta0.9693 Imp Vol0.5719 Bid20.9 Gamma0.0055 Theoretical21.25 Ask21.6 Theta-0.0536 Intrinsic Value20.8 Volume0 Vega0.0152 Time Value-5.44 Open Interest4 Rho0.0295 Delta / Theta-18.0717 DXJ Put 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20251017\|112.00P Delta-0.0868 Imp Vol0.8063 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.1392 Intrinsic Value-20.8 Volume0 Vega0.0348 Time Value20.8 Open Interest0 Rho-0.0031 Delta / Theta0.6237
					132.8	Price @ Oct 07, 2025 20:41 GMT
1.65	0%	1.6	2.05	0	133.00	1.8	28.57%	1.5	1.85	2
DXJ Call 133.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolDXJ\|20251017\|133.00C Delta0.5173 Imp Vol0.2011 Bid1.6 Gamma0.09 Theoretical1.83 Ask2.05 Theta-0.0947 Intrinsic Value-0.2 Volume0 Vega0.0877 Time Value1.85 Open Interest7 Rho0.0183 Delta / Theta-5.464 DXJ Put 133.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 28.57% SymbolDXJ\|20251017\|133.00P Delta-0.4855 Imp Vol0.2108 Bid1.5 Gamma0.0864 Theoretical1.8 Ask1.85 Theta-0.087 Intrinsic Value0.2 Volume2 Vega0.0877 Time Value1.6 Open Interest6 Rho-0.0154 Delta / Theta5.5817
0.6	0%	1.25	1.45	0	134.00	0	0%	1.95	2.25	0
DXJ Call 134.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolDXJ\|20251017\|134.00C Delta0.4271 Imp Vol0.1992 Bid1.25 Gamma0.0894 Theoretical1.35 Ask1.45 Theta-0.0914 Intrinsic Value-1.2 Volume0 Vega0.0863 Time Value1.8 Open Interest1 Rho0.0152 Delta / Theta-4.6751 DXJ Put 134.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20251017\|134.00P Delta-0.5845 Imp Vol0.1827 Bid1.95 Gamma0.0978 Theoretical2.1 Ask2.25 Theta-0.072 Intrinsic Value1.2 Volume0 Vega0.0857 Time Value-1.2 Open Interest0 Rho-0.0178 Delta / Theta8.12
0.18	0%	0.6	1.3	0	135.00	0	0%	2.4	3	0
DXJ Call 135.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolDXJ\|20251017\|135.00C Delta0.3382 Imp Vol0.1956 Bid0.6 Gamma0.0849 Theoretical0.95 Ask1.3 Theta-0.083 Intrinsic Value-2.2 Volume0 Vega0.0805 Time Value2.38 Open Interest2 Rho0.0121 Delta / Theta-4.0763 DXJ Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20251017\|135.00P Delta-0.6844 Imp Vol0.1772 Bid2.4 Gamma0.0924 Theoretical2.7 Ask3 Theta-0.0622 Intrinsic Value2.2 Volume0 Vega0.078 Time Value-2.2 Open Interest0 Rho-0.0196 Delta / Theta11.0044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXJ Comments

Write your thoughts about WisdomTree Japan Hedged Equity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,657.0	+54.0	+0.12%
US 500	6,724.8	+10.2	+0.15%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,036.42	+32.02	+0.80%
Silver	48.115	+0.600	+1.26%
Copper	5.0840	-0.0075	-0.15%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Japan .	132.80	-0.37	-0.28%
FDO DE INV EM COT.	2.045	-0.010	-0.48%
JUP	148.00	-0.80	-0.54%
Alexander Forbes .	1.007	+0.001	+0.05%
Franklin India Pr.	67.301	+0.058	+0.09%
NRX	0.016	0.000	0.00%
Soprarno Target 4.	4.882	-0.005	-0.10%
Uni Zt 11.27 EUR .	103.150	0.000	0.00%