Breaking News

WisdomTree Japan Hedged Equity Fund (DXJ)

	Symbol	Exchange	Currency
	DXJ	NYSE	USD	Real-time
	DXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.48 -0.79 -0.69%

01/07 - Closed. Currency in USD

After Hours

112.00

-1.48

-1.30%

21:06:19 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 212,924
Bid/Ask: 0.00 / 0.00
Day's Range: 113.27 - 113.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Japan Hedged Equity Options Chain

Get free option data for DXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Japan Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.1	0	95.00	0	0%	0	0.75	0
DXJ Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250718\|95.00C Delta0.9825 Imp Vol0.4015 Bid18.3 Gamma0.0043 Theoretical18.7 Ask19.1 Theta-0.0214 Intrinsic Value18.48 Volume0 Vega0.0104 Time Value-18.48 Open Interest0 Rho0.0432 Delta / Theta-45.9911 DXJ Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250718\|95.00P Delta-0.0607 Imp Vol0.5581 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-18.48 Volume0 Vega0.0294 Time Value18.48 Open Interest0 Rho-0.0031 Delta / Theta1.274
0	0%	13.7	15.2	0	99.00	0.75	0%	0	0.75	0
DXJ Call 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250718\|99.00C Delta0.9074 Imp Vol0.5034 Bid13.7 Gamma0.0134 Theoretical15.2 Ask15.2 Theta-0.0686 Intrinsic Value14.48 Volume0 Vega0.0405 Time Value-14.48 Open Interest0 Rho0.0409 Delta / Theta-13.2338 DXJ Put 99.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolDXJ\|20250718\|99.00P Delta-0.0727 Imp Vol0.4548 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0445 Intrinsic Value-14.48 Volume0 Vega0.0338 Time Value15.23 Open Interest1 Rho-0.0037 Delta / Theta1.6348
0	0%	12.4	14.2	0	100.00	0	0%	0	0.75	0
DXJ Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250718\|100.00C Delta0.903 Imp Vol0.4754 Bid12.4 Gamma0.0147 Theoretical14.2 Ask14.2 Theta-0.0673 Intrinsic Value13.48 Volume0 Vega0.0419 Time Value-13.48 Open Interest0 Rho0.0411 Delta / Theta-13.422 DXJ Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250718\|100.00P Delta-0.0765 Imp Vol0.4291 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0436 Intrinsic Value-13.48 Volume0 Vega0.0352 Time Value13.48 Open Interest0 Rho-0.0039 Delta / Theta1.7561
					113.48	Price @ Jul 01, 2025 20:41 GMT
2.77	0%	1.6	1.95	0	114.00	3.7	0%	1.9	2.5	0
DXJ Call 114.00 Exp: Jul 18, 2025 Last: 2.77 Chg.: 0% SymbolDXJ\|20250718\|114.00C Delta0.4816 Imp Vol0.1976 Bid1.6 Gamma0.0823 Theoretical1.77 Ask1.95 Theta-0.062 Intrinsic Value-0.52 Volume0 Vega0.0976 Time Value3.29 Open Interest18 Rho0.0246 Delta / Theta-7.7662 DXJ Put 114.00 Exp: Jul 18, 2025 Last: 3.7 Chg.: 0% SymbolDXJ\|20250718\|114.00P Delta-0.521 Imp Vol0.2063 Bid1.9 Gamma0.0795 Theoretical2.2 Ask2.5 Theta-0.054 Intrinsic Value0.52 Volume0 Vega0.0974 Time Value3.18 Open Interest2 Rho-0.0236 Delta / Theta9.6528
1.26	0%	1.1	1.45	10	115.00	1.7	0%	2.4	2.95	0
DXJ Call 115.00 Exp: Jul 18, 2025 Last: 1.26 Chg.: 0% SymbolDXJ\|20250718\|115.00C Delta0.3952 Imp Vol0.188 Bid1.1 Gamma0.0836 Theoretical1.26 Ask1.45 Theta-0.0565 Intrinsic Value-1.52 Volume10 Vega0.0943 Time Value2.78 Open Interest21 Rho0.0203 Delta / Theta-6.9946 DXJ Put 115.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 0% SymbolDXJ\|20250718\|115.00P Delta-0.6062 Imp Vol0.1954 Bid2.4 Gamma0.0814 Theoretical2.68 Ask2.95 Theta-0.0483 Intrinsic Value1.52 Volume0 Vega0.094 Time Value0.18 Open Interest17 Rho-0.0262 Delta / Theta12.5461
1.25	0%	0.7	1.4	0	116.00	4.4	0%	2.95	3.6	0
DXJ Call 116.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 0% SymbolDXJ\|20250718\|116.00C Delta0.3295 Imp Vol0.2027 Bid0.7 Gamma0.0729 Theoretical1.05 Ask1.4 Theta-0.0565 Intrinsic Value-2.52 Volume0 Vega0.0886 Time Value3.77 Open Interest8 Rho0.0169 Delta / Theta-5.8339 DXJ Put 116.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 0% SymbolDXJ\|20250718\|116.00P Delta-0.6922 Imp Vol0.1884 Bid2.95 Gamma0.0777 Theoretical3.27 Ask3.6 Theta-0.0414 Intrinsic Value2.52 Volume0 Vega0.0857 Time Value1.88 Open Interest1 Rho-0.0278 Delta / Theta16.71

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXJ Comments

Write your thoughts about WisdomTree Japan Hedged Equity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,419.81	-303.90	-6.43%
NSE All Share	120,077.77	+336.54	+0.28%
US 30	44,606.0	+110.9	+0.25%
US 500	6,207.2	+9.1	+0.15%
FTSE 100	8,797.42	+12.09	+0.14%
DAX	23,763.27	+45.86	+0.19%
South Africa Top 40	88,942.51	-253.20	-0.28%

Brent Oil	68.02	+0.91	+1.36%
Crude Oil WTI	66.35	+0.90	+1.38%
Gold	3,355.30	+5.50	+0.16%
Silver	36.195	+0.343	+0.96%
Copper	5.1355	+0.0875	+1.73%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5300	+0.0730	+1.64%
Germany 10Y	2.5830	+0.0150	+0.58%
U.S. 10Y	4.287	+0.036	+0.85%
U.S. 5Y	3.868	+0.028	+0.73%
U.S. 2Y	3.793	+0.016	+0.42%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	55.90	-0.15	-0.27%
UBA	35.80	+0.30	+0.85%
First HoldCo	25.95	-0.10	-0.38%
Guaranty Trust Holding	80.45	+0.20	+0.25%
Sterling Bank	5.590	-0.060	-1.06%
Dangote Cement	424.00	-1.00	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Japan .	113.48	-0.79	-0.69%
Capital Internati.	0.022	0.000	0.00%
Eaton Vance Float.	9.75	+0.01	+0.10%
Desjardins Chorus.	9.893	+0.008	+0.08%
Denker Sanlam Col.	59.247	-1.073	-1.78%
Cardif BNPP IP Sm.	2,903.340	+18.350	+0.64%
Sanlam Multi Mgd .	0.022	0.000	0.00%
Resona Wrap Fund .	15,017.000	-30.000	-0.20%