Breaking News

WisdomTree U.S. MidCap Dividend Fund (DON)

	Symbol	Exchange	Currency
	DON	NYSE	USD	Real-time
	DON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.54 -0.21 -0.41%

30/10 - Closed. Currency in USD

After Hours

50.54

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 159,206
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 51.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree MidCap Dividend Options Chain

Get free option data for DON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree MidCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	5	0	49.00	0	0%	0	0.85	0
DON Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|49.00C Delta0.7712 Imp Vol0.2432 Bid3.4 Gamma0.058 Theoretical4.2 Ask5 Theta-0.0144 Intrinsic Value3.11 Volume0 Vega0.0636 Time Value-3.11 Open Interest0 Rho0.0595 Delta / Theta-53.4219 DON Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|49.00P Delta-0.2425 Imp Vol0.2648 Bid0 Gamma0.0557 Theoretical0.85 Ask0.85 Theta-0.014 Intrinsic Value-3.11 Volume0 Vega0.0663 Time Value3.11 Open Interest0 Rho-0.0199 Delta / Theta17.3659
0	0%	2.3	3.8	0	50.00	0	0%	0	1.05	0
DON Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|50.00C Delta0.7593 Imp Vol0.1791 Bid2.3 Gamma0.0811 Theoretical3.05 Ask3.8 Theta-0.0114 Intrinsic Value2.11 Volume0 Vega0.0654 Time Value-2.11 Open Interest0 Rho0.0603 Delta / Theta-66.5088 DON Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|50.00P Delta-0.2968 Imp Vol0.25 Bid0 Gamma0.0653 Theoretical1.05 Ask1.05 Theta-0.0145 Intrinsic Value-2.11 Volume0 Vega0.0733 Time Value2.11 Open Interest0 Rho-0.0241 Delta / Theta20.5025
0	0%	1.5	3	0	51.00	0	0%	0.25	1.3	0
DON Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|51.00C Delta0.6796 Imp Vol0.1643 Bid1.5 Gamma0.1019 Theoretical2.25 Ask3 Theta-0.0119 Intrinsic Value1.11 Volume0 Vega0.0754 Time Value-1.11 Open Interest0 Rho0.0548 Delta / Theta-57.3135 DON Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|51.00P Delta-0.3227 Imp Vol0.1678 Bid0.25 Gamma0.1012 Theoretical0.77 Ask1.3 Theta-0.0098 Intrinsic Value-1.11 Volume0 Vega0.076 Time Value1.11 Open Interest0 Rho-0.0252 Delta / Theta32.8941
					52.11	Price @ Sep 29, 2025 20:19 GMT
0	0%	0.45	1.5	0	53.00	0	0%	0.9	2.05	0
DON Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|53.00C Delta0.4464 Imp Vol0.1415 Bid0.45 Gamma0.1312 Theoretical0.98 Ask1.5 Theta-0.0109 Intrinsic Value-0.89 Volume0 Vega0.0836 Time Value0.89 Open Interest0 Rho0.0368 Delta / Theta-40.8431 DON Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|53.00P Delta-0.5581 Imp Vol0.142 Bid0.9 Gamma0.1326 Theoretical1.48 Ask2.05 Theta-0.0086 Intrinsic Value0.89 Volume0 Vega0.0832 Time Value-0.89 Open Interest0 Rho-0.0395 Delta / Theta65.1021
0	0%	0.15	0.9	0	54.00	0	0%	1.3	3.4	0
DON Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|54.00C Delta0.3063 Imp Vol0.1296 Bid0.15 Gamma0.1273 Theoretical0.53 Ask0.9 Theta-0.0088 Intrinsic Value-1.89 Volume0 Vega0.0743 Time Value1.89 Open Interest0 Rho0.0255 Delta / Theta-34.8884 DON Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|54.00P Delta-0.6487 Imp Vol0.1724 Bid1.3 Gamma0.1421 Theoretical2.35 Ask3.4 Theta-0.0097 Intrinsic Value1.89 Volume0 Vega0.0781 Time Value-1.89 Open Interest0 Rho-0.0443 Delta / Theta66.5559
0	0%	0	0.7	0	55.00	0	0%	1.9	4.5	0
DON Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|55.00C Delta0.2873 Imp Vol0.1908 Bid0 Gamma0.084 Theoretical0.7 Ask0.7 Theta-0.0122 Intrinsic Value-2.89 Volume0 Vega0.0722 Time Value2.89 Open Interest0 Rho0.0236 Delta / Theta-23.6274 DON Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDON\|20251121\|55.00P Delta-0.7189 Imp Vol0.1912 Bid1.9 Gamma0.0845 Theoretical3.2 Ask4.5 Theta-0.0097 Intrinsic Value2.89 Volume0 Vega0.0708 Time Value-2.89 Open Interest0 Rho-0.0473 Delta / Theta74.092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DON Comments

Write your thoughts about WisdomTree U.S. MidCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,643.42	+16.24	+0.29%
NSE All Share	154,047.12	+370.30	+0.24%
US 30	47,510.2	-11.6	-0.02%
US 500	6,865.9	+43.5	+0.64%
FTSE 100	9,702.65	-57.41	-0.59%
DAX	23,996.30	-143.13	-0.59%
South Africa Top 40	102,385.56	+18.82	+0.02%

Brent Oil	64.11	-0.26	-0.40%
Crude Oil WTI	60.31	-0.26	-0.43%
Gold	4,021.80	+5.90	+0.15%
Silver	48.453	-0.163	-0.34%
Copper	5.0725	-0.0315	-0.62%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4280	0.0000	0.00%
Germany 10Y	2.6496	+0.0126	+0.48%
U.S. 10Y	4.108	+0.011	+0.27%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.35	+0.35	+0.56%
UBA	39.90	+0.15	+0.38%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	89.25	+0.25	+0.28%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	615.80	-44.20	-6.70%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree MidCap.	50.54	-0.21	-0.41%
NAS/BTC	0.00000000	-0.00000004	-100.00%
4936	440.00	0.00	0.00%
MC/ETH	0.0002521	0.0000000	0%
GLMR/USD	0.0359	-0.0016	-4.27%
BBVA Tranquilidad.	1.390	-0.010	-0.53%
RMRYF	0.04	0.00	0.00%
GUSD/THB	28.01	-0.00	0.00%