Breaking News

WisdomTree U.S. MidCap Dividend Fund (DON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.03 -0.03 -0.07%

19:15:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 102,350
Bid/Ask: 0.00 / 0.00
Day's Range: 46.87 - 47.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree MidCap Dividend Options Chain

Get free option data for DON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree MidCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8	0	40.00	0	0%	0	1.15	0
DON Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|40.00C Delta0.8707 Imp Vol0.663 Bid6.1 Gamma0.0271 Theoretical8 Ask8 Theta-0.0377 Intrinsic Value6.92 Volume0 Vega0.0243 Time Value-6.92 Open Interest0 Rho0.02 Delta / Theta-23.1014 DON Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|40.00P Delta-0.1334 Imp Vol0.681 Bid0 Gamma0.0271 Theoretical0.58 Ask1.15 Theta-0.0385 Intrinsic Value-6.92 Volume0 Vega0.0251 Time Value6.92 Open Interest0 Rho-0.0038 Delta / Theta3.4679
0	0%	5.9	7.1	0	41.00	0.25	0%	0	0.2	0
DON Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|41.00C Delta0.9778 Imp Vol0.2986 Bid5.9 Gamma0.0143 Theoretical6.5 Ask7.1 Theta-0.0054 Intrinsic Value5.92 Volume0 Vega0.0058 Time Value-5.92 Open Interest0 Rho0.024 Delta / Theta-182.2296 DON Put 41.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolDON\|20250516\|41.00P Delta-0.052 Imp Vol0.3789 Bid0 Gamma0.0241 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-5.92 Volume0 Vega0.0124 Time Value6.17 Open Interest1 Rho-0.0014 Delta / Theta4.9286
0	0%	4.9	5.9	0	42.00	0	0%	0	0.55	0
DON Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|42.00C Delta0.8595 Imp Vol0.4885 Bid4.9 Gamma0.0389 Theoretical5.9 Ask5.9 Theta-0.0299 Intrinsic Value4.92 Volume0 Vega0.0258 Time Value-4.92 Open Interest0 Rho0.021 Delta / Theta-28.7859 DON Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|42.00P Delta-0.1098 Imp Vol0.4257 Bid0 Gamma0.0379 Theoretical0.28 Ask0.55 Theta-0.0209 Intrinsic Value-4.92 Volume0 Vega0.0219 Time Value4.92 Open Interest0 Rho-0.0031 Delta / Theta5.2545
					46.92	Price @ Apr 28, 2025 17:49 GMT
0	0%	0.75	1.55	0	47.00	0	0%	0.1	1.45	0
DON Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|47.00C Delta0.5954 Imp Vol0.1916 Bid0.75 Gamma0.1733 Theoretical1.15 Ask1.55 Theta-0.0208 Intrinsic Value-0.08 Volume0 Vega0.045 Time Value0.08 Open Interest0 Rho0.0163 Delta / Theta-28.5932 DON Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|47.00P Delta-0.4132 Imp Vol0.2162 Bid0.1 Gamma0.155 Theoretical0.78 Ask1.45 Theta-0.0214 Intrinsic Value0.08 Volume0 Vega0.0453 Time Value-0.08 Open Interest0 Rho-0.0107 Delta / Theta19.3363
0.55	0%	0.25	1.5	0	48.00	0.95	0%	0.7	1.85	0
DON Call 48.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolDON\|20250516\|48.00C Delta0.4383 Imp Vol0.2382 Bid0.25 Gamma0.1419 Theoretical0.88 Ask1.5 Theta-0.0257 Intrinsic Value-1.08 Volume0 Vega0.0458 Time Value1.63 Open Interest1 Rho0.012 Delta / Theta-17.0474 DON Put 48.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolDON\|20250516\|48.00P Delta-0.5724 Imp Vol0.2134 Bid0.7 Gamma0.1586 Theoretical1.28 Ask1.85 Theta-0.0209 Intrinsic Value1.08 Volume0 Vega0.0456 Time Value-0.13 Open Interest29 Rho-0.0142 Delta / Theta27.3582
0	0%	0	0.7	0	49.00	0	0%	1.25	3.5	0
DON Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|49.00C Delta0.2623 Imp Vol0.1936 Bid0 Gamma0.1444 Theoretical0.35 Ask0.7 Theta-0.0172 Intrinsic Value-2.08 Volume0 Vega0.0379 Time Value2.08 Open Interest0 Rho0.0073 Delta / Theta-15.2195 DON Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDON\|20250516\|49.00P Delta-0.6429 Imp Vol0.3176 Bid1.25 Gamma0.1012 Theoretical2.37 Ask3.5 Theta-0.0299 Intrinsic Value2.08 Volume0 Vega0.0433 Time Value-2.08 Open Interest0 Rho-0.016 Delta / Theta21.507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DON Comments

Write your thoughts about WisdomTree U.S. MidCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,029.6	-83.9	-0.21%
US 500	5,493.9	-31.3	-0.57%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.63	-1.17	-1.78%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,349.06	+50.66	+1.54%
Silver	33.025	+0.015	+0.05%
Copper	4.8893	-0.0057	-0.12%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5050	-0.0020	-0.08%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree MidCap.	47.03	-0.03	-0.07%
NQ US Mid Cap Tel.	782.35	-3.85	-0.49%
iShares Edge MSCI.	166.87	-0.86	-0.51%
Lazard US Short D.	9.61	+0.01	+0.10%
VanEck Vectors Oi.	27.54	+0.14	+0.50%
Prudential Divide.	22.315	+0.233	+1.06%
Anima Crescita It.	6.947	+0.041	+0.59%
Fidelity Fundamen.	26.45	0.00	0.00%