Breaking News

WisdomTree U.S. MidCap Dividend Fund (DON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.50 -0.09 -0.19%

23/05 - Closed. Currency in USD

After Hours

48.50

0.00

0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 118,374
Bid/Ask: 0.00 / 0.00
Day's Range: 48.02 - 48.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree MidCap Dividend Options Chain

Get free option data for DON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree MidCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10	0	40.00	0	0%	0	1	0
DON Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|40.00C Delta0.9851 Imp Vol0.3182 Bid7.3 Gamma0.0076 Theoretical8.65 Ask10 Theta-0.0038 Intrinsic Value8.5 Volume0 Vega0.0045 Time Value-8.5 Open Interest0 Rho0.0312 Delta / Theta-257.3498 DON Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|40.00P Delta-0.1127 Imp Vol0.6181 Bid0 Gamma0.0226 Theoretical0.5 Ask1 Theta-0.0276 Intrinsic Value-8.5 Volume0 Vega0.0262 Time Value8.5 Open Interest0 Rho-0.0044 Delta / Theta4.0817
0	0%	6.3	9	0	41.00	0	0%	0	1.45	0
DON Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|41.00C Delta0.9856 Imp Vol0.2756 Bid6.3 Gamma0.0085 Theoretical7.65 Ask9 Theta-0.0036 Intrinsic Value7.5 Volume0 Vega0.0044 Time Value-7.5 Open Interest0 Rho0.032 Delta / Theta-277.629 DON Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|41.00P Delta-0.1482 Imp Vol0.6368 Bid0 Gamma0.0265 Theoretical0.72 Ask1.45 Theta-0.0343 Intrinsic Value-7.5 Volume0 Vega0.0317 Time Value7.5 Open Interest0 Rho-0.0058 Delta / Theta4.3132
0	0%	5.2	8	0	42.00	0	0%	0	1.45	0
DON Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|42.00C Delta0.7873 Imp Vol0.7495 Bid5.2 Gamma0.0281 Theoretical8 Ask8 Theta-0.052 Intrinsic Value6.5 Volume0 Vega0.0395 Time Value-6.5 Open Interest0 Rho0.0239 Delta / Theta-15.1354 DON Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|42.00P Delta-0.1615 Imp Vol0.5758 Bid0 Gamma0.031 Theoretical0.73 Ask1.45 Theta-0.0328 Intrinsic Value-6.5 Volume0 Vega0.0335 Time Value6.5 Open Interest0 Rho-0.0062 Delta / Theta4.9187
					48.5	Price @ May 23, 2025 20:19 GMT
0	0%	0.05	2	0	49.00	0	0%	0.05	2.3	0
DON Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|49.00C Delta0.4658 Imp Vol0.2169 Bid0.05 Gamma0.1336 Theoretical1.03 Ask2 Theta-0.0213 Intrinsic Value-0.5 Volume0 Vega0.0543 Time Value0.5 Open Interest0 Rho0.0172 Delta / Theta-21.8477 DON Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|49.00P Delta-0.5468 Imp Vol0.1809 Bid0.05 Gamma0.1608 Theoretical1.18 Ask2.3 Theta-0.0157 Intrinsic Value0.5 Volume0 Vega0.0541 Time Value-0.5 Open Interest0 Rho-0.0183 Delta / Theta34.8678
0.7	0%	0.2	0.65	0	50.00	0	0%	0.25	3.2	0
DON Call 50.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolDON\|20250620\|50.00C Delta0.2944 Imp Vol0.1713 Bid0.2 Gamma0.1468 Theoretical0.42 Ask0.65 Theta-0.0146 Intrinsic Value-1.5 Volume0 Vega0.0472 Time Value2.2 Open Interest7 Rho0.011 Delta / Theta-20.1878 DON Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|50.00P Delta-0.7238 Imp Vol0.1609 Bid0.25 Gamma0.1631 Theoretical1.72 Ask3.2 Theta-0.0112 Intrinsic Value1.5 Volume0 Vega0.0455 Time Value-1.5 Open Interest0 Rho-0.0213 Delta / Theta64.522
0.1	0%	0	0.75	0	51.00	0	0%	1.1	3.9	0
DON Call 51.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolDON\|20250620\|51.00C Delta0.1127 Imp Vol0.1355 Bid0 Gamma0.103 Theoretical0.1 Ask0.75 Theta-0.0064 Intrinsic Value-2.5 Volume0 Vega0.0262 Time Value2.6 Open Interest0 Rho0.0043 Delta / Theta-17.674 DON Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDON\|20250620\|51.00P Delta-0.8739 Imp Vol0.1508 Bid1.1 Gamma0.1035 Theoretical2.5 Ask3.9 Theta-0.0059 Intrinsic Value2.5 Volume0 Vega0.0277 Time Value-2.5 Open Interest0 Rho-0.0191 Delta / Theta147.0469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DON Comments

Write your thoughts about WisdomTree U.S. MidCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree MidCap.	48.50	-0.09	-0.19%