Breaking News

WisdomTree U.S. MidCap Dividend Fund (DON)

	Symbol	Exchange	Currency
	DON	NYSE	USD	Real-time
	DON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.71 +1.07 +2.16%

21/11 - Closed. Currency in USD

After Hours

49.50

-1.21

-2.39%

0:19:07 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 176,035
Bid/Ask: 0.00 / 0.00
Day's Range: 49.77 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree MidCap Dividend Options Chain

Get free option data for DON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree MidCap Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	12.6	0	42.00	0	0%	0	1.1	0
DON Call 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|42.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 DON Put 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|42.00P Delta-0.1667 Imp Vol0.6352 Bid0 Gamma0.0224 Theoretical1.1 Ask1.1 Theta-0.0312 Intrinsic Value-9.41 Volume0 Vega0.0439 Time Value9.41 Open Interest0 Rho-0.0105 Delta / Theta5.3373
0	0%	3	12.4	0	43.00	0	0%	0	1.15	0
DON Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|43.00C Delta0.9887 Imp Vol0.2018 Bid3 Gamma0.0064 Theoretical7.7 Ask12.4 Theta-0.0023 Intrinsic Value8.41 Volume0 Vega0.004 Time Value-8.41 Open Interest0 Rho0.0511 Delta / Theta-439.0524 DON Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|43.00P Delta-0.1828 Imp Vol0.5944 Bid0 Gamma0.0254 Theoretical1.15 Ask1.15 Theta-0.031 Intrinsic Value-8.41 Volume0 Vega0.0465 Time Value8.41 Open Interest0 Rho-0.0114 Delta / Theta5.9064
0	0%	2	11.4	0	44.00	0	0%	0	1.15	0
DON Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|44.00C Delta0.9915 Imp Vol0.1634 Bid2 Gamma0.0056 Theoretical6.7 Ask11.4 Theta-0.002 Intrinsic Value7.41 Volume0 Vega0.0028 Time Value-7.41 Open Interest0 Rho0.0524 Delta / Theta-502.5291 DON Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|44.00P Delta-0.1976 Imp Vol0.5424 Bid0 Gamma0.0291 Theoretical1.15 Ask1.15 Theta-0.0296 Intrinsic Value-7.41 Volume0 Vega0.0488 Time Value7.41 Open Interest0 Rho-0.0122 Delta / Theta6.6806
					51.41	Price @ Nov 12, 2025 21:19 GMT
1.92	0%	0.05	1.55	0	52.00	0	0%	1.1	10	0
DON Call 52.00 Exp: Dec 19, 2025 Last: 1.92 Chg.: 0% SymbolDON\|20251219\|52.00C Delta0.3642 Imp Vol0.1892 Bid0.05 Gamma0.1127 Theoretical0.8 Ask1.55 Theta-0.0149 Intrinsic Value-0.59 Volume0 Vega0.0659 Time Value2.51 Open Interest0 Rho0.0213 Delta / Theta-24.4709 DON Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|52.00P Delta-0.4932 Imp Vol0.6909 Bid1.1 Gamma0.0329 Theoretical5.55 Ask10 Theta-0.0535 Intrinsic Value0.59 Volume0 Vega0.0699 Time Value-0.59 Open Interest0 Rho-0.0312 Delta / Theta9.2202
1.45	0%	0	3	0	53.00	0	0%	0.1	10	0
DON Call 53.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolDON\|20251219\|53.00C Delta0.4487 Imp Vol0.5648 Bid0 Gamma0.0398 Theoretical3 Ask3 Theta-0.0452 Intrinsic Value-1.59 Volume0 Vega0.0694 Time Value3.04 Open Interest2 Rho0.0238 Delta / Theta-9.9317 DON Put 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|53.00P Delta-0.5577 Imp Vol0.5324 Bid0.1 Gamma0.0422 Theoretical5.05 Ask10 Theta-0.0404 Intrinsic Value1.59 Volume0 Vega0.0692 Time Value-1.59 Open Interest0 Rho-0.0334 Delta / Theta13.8103
0	0%	0	2.35	0	54.00	0	0%	0.1	10	0
DON Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|54.00C Delta0.3982 Imp Vol0.5213 Bid0 Gamma0.042 Theoretical2.35 Ask2.35 Theta-0.0407 Intrinsic Value-2.59 Volume0 Vega0.0677 Time Value2.59 Open Interest0 Rho0.0215 Delta / Theta-9.7803 DON Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDON\|20251219\|54.00P Delta-0.633 Imp Vol0.4357 Bid0.1 Gamma0.0493 Theoretical5.05 Ask10 Theta-0.0311 Intrinsic Value2.59 Volume0 Vega0.0659 Time Value-2.59 Open Interest0 Rho-0.0359 Delta / Theta20.3588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DON Comments

Write your thoughts about WisdomTree U.S. MidCap Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree MidCap.	50.71	+1.07	+2.16%
Vanguard Emerging.	111.30	-0.42	-0.38%
AQR UCITS Funds A.	157.570	+0.490	+0.31%
CIF	1.695	+0.015	+0.89%
CTO	159.00	0.00	0.00%
RESU	0.20	-0.02	-9.09%
MKR/TRY	75,292.00	0.00	0.00%
SKYn/USD	0.04457	-0.00053	-1.18%