Breaking News

WisdomTree U.S. Total Dividend Fund (DTD)

	Symbol	Exchange	Currency
	DTD	NYSE	USD	Real-time
	DTD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.91 -0.24 -0.29%

06/11 - Closed. Currency in USD

After Hours

82.91

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 32,114
Bid/Ask: 0.00 / 0.00
Day's Range: 82.77 - 83.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Total Dividend Options Chain

Get free option data for DTD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Total Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	20.8	0	66.00	0	0%	0	4.3	0
DTD Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|66.00C Delta0.9655 Imp Vol0.4731 Bid15.8 Gamma0.0064 Theoretical18.3 Ask20.8 Theta-0.0175 Intrinsic Value18.49 Volume0 Vega0.0181 Time Value-18.49 Open Interest1 Rho0.0534 Delta / Theta-55.2075 DTD Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|66.00P Delta-0.2013 Imp Vol1.2876 Bid0 Gamma0.0089 Theoretical4.3 Ask4.3 Theta-0.1413 Intrinsic Value-18.49 Volume0 Vega0.0688 Time Value18.49 Open Interest0 Rho-0.0162 Delta / Theta1.4244
0	0%	14.8	19.8	0	67.00	0	0%	0	4.3	0
DTD Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|67.00C Delta0.9644 Imp Vol0.4466 Bid14.8 Gamma0.0069 Theoretical17.3 Ask19.8 Theta-0.0172 Intrinsic Value17.49 Volume0 Vega0.0186 Time Value-17.49 Open Interest0 Rho0.0541 Delta / Theta-56.1294 DTD Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|67.00P Delta-0.2081 Imp Vol1.2411 Bid0 Gamma0.0094 Theoretical4.3 Ask4.3 Theta-0.1389 Intrinsic Value-17.49 Volume0 Vega0.0702 Time Value17.49 Open Interest0 Rho-0.0167 Delta / Theta1.4986
0	0%	13.8	18.8	0	68.00	0	0%	0	4.3	0
DTD Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|68.00C Delta0.9632 Imp Vol0.4205 Bid13.8 Gamma0.0076 Theoretical16.3 Ask18.8 Theta-0.0169 Intrinsic Value16.49 Volume0 Vega0.0191 Time Value-16.49 Open Interest0 Rho0.0549 Delta / Theta-57.0891 DTD Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|68.00P Delta-0.2153 Imp Vol1.1949 Bid0 Gamma0.01 Theoretical4.3 Ask4.3 Theta-0.1363 Intrinsic Value-16.49 Volume0 Vega0.0716 Time Value16.49 Open Interest0 Rho-0.0171 Delta / Theta1.5794
					84.49	Price @ Oct 24, 2025 20:36 GMT
0	0%	0	5	0	85.00	0	0%	0.1	5	0
DTD Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|85.00C Delta0.5079 Imp Vol0.5502 Bid0 Gamma0.0296 Theoretical5 Ask5 Theta-0.089 Intrinsic Value-0.51 Volume0 Vega0.0975 Time Value0.51 Open Interest0 Rho0.032 Delta / Theta-5.7064 DTD Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|85.00P Delta-0.551 Imp Vol0.2156 Bid0.1 Gamma0.0756 Theoretical2.55 Ask5 Theta-0.0307 Intrinsic Value0.51 Volume0 Vega0.0966 Time Value-0.51 Open Interest0 Rho-0.0337 Delta / Theta17.9503
0	0%	0	4.8	0	86.00	0	0%	0.3	5	0
DTD Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|86.00C Delta0.4824 Imp Vol0.5737 Bid0 Gamma0.0283 Theoretical4.8 Ask4.8 Theta-0.0925 Intrinsic Value-1.51 Volume0 Vega0.0975 Time Value1.51 Open Interest0 Rho0.0303 Delta / Theta-5.214 DTD Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|86.00P Delta-0.6763 Imp Vol0.159 Bid0.3 Gamma0.0941 Theoretical2.65 Ask5 Theta-0.0192 Intrinsic Value1.51 Volume0 Vega0.0874 Time Value-1.51 Open Interest0 Rho-0.0368 Delta / Theta35.1349
0	0%	0	1.7	0	87.00	0	0%	0.7	5.5	0
DTD Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|87.00C Delta0.3652 Imp Vol0.2906 Bid0 Gamma0.0528 Theoretical1.7 Ask1.7 Theta-0.0451 Intrinsic Value-2.51 Volume0 Vega0.092 Time Value2.51 Open Interest0 Rho0.0246 Delta / Theta-8.0986 DTD Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTD\|20251121\|87.00P Delta-0.8575 Imp Vol0.1155 Bid0.7 Gamma0.0837 Theoretical3.1 Ask5.5 Theta-0.0073 Intrinsic Value2.51 Volume0 Vega0.0531 Time Value-2.51 Open Interest0 Rho-0.0308 Delta / Theta118.0695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTD Comments

Write your thoughts about WisdomTree U.S. Total Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,487.64	-11.46	-0.21%
NSE All Share	149,726.38	-300.18	-0.20%
US 30	46,817.9	-95.8	-0.20%
US 500	6,700.5	-19.9	-0.30%
FTSE 100	9,658.91	-76.87	-0.79%
DAX	23,493.89	-250.35	-1.05%
South Africa Top 40	101,260.10	-1421.13	-1.38%

Brent Oil	63.92	+0.54	+0.85%
Crude Oil WTI	59.98	+0.55	+0.93%
Gold	4,006.30	+15.30	+0.38%
Silver	48.380	+0.430	+0.90%
Copper	4.9637	-0.0038	-0.08%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4600	+0.0270	+0.61%
Germany 10Y	2.6611	+0.0031	+0.12%
U.S. 10Y	4.088	-0.005	-0.12%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.555	-0.011	-0.31%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.05	+0.15	+0.25%
UBA	40.80	-0.20	-0.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.15	-0.35	-0.41%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Total .	82.91	-0.24	-0.29%
	AIs/BTC	0.00000058	+0.00000002	+3.57%