Breaking News

WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

	Symbol	Exchange	Currency
	DNL	NYSE	USD	Real-time
	DNL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.13 +0.09 +0.22%

20:59:59 - Closed. Currency in USD

After Hours

41.13

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 42,147
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 41.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Global ex US Quality Dividend Growth Options Chain

Get free option data for DNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Global ex US Quality Dividend Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.3	0	29.00	0	0%	0	0.95	0
DNL Call 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|29.00C Delta0.9864 Imp Vol1.0436 Bid11 Gamma0.0051 Theoretical12.15 Ask13.3 Theta-0.0123 Intrinsic Value12.13 Volume0 Vega0.0022 Time Value-12.13 Open Interest0 Rho0.0039 Delta / Theta-80.0319 DNL Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|29.00P Delta-0.1173 Imp Vol2.1898 Bid0 Gamma0.0139 Theoretical0.95 Ask0.95 Theta-0.1545 Intrinsic Value-12.13 Volume0 Vega0.0127 Time Value12.13 Open Interest0 Rho-0.0013 Delta / Theta0.7596
0	0%	10	12.3	0	30.00	0	0%	0	0.95	0
DNL Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|30.00C Delta0.9853 Imp Vol0.9519 Bid10 Gamma0.0059 Theoretical11.15 Ask12.3 Theta-0.012 Intrinsic Value11.13 Volume0 Vega0.0023 Time Value-11.13 Open Interest0 Rho0.0041 Delta / Theta-81.7771 DNL Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|30.00P Delta-0.1256 Imp Vol2.0351 Bid0 Gamma0.0157 Theoretical0.95 Ask0.95 Theta-0.1506 Intrinsic Value-11.13 Volume0 Vega0.0133 Time Value11.13 Open Interest0 Rho-0.0014 Delta / Theta0.8341
0	0%	8.9	11.3	0	31.00	0	0%	0	0.95	0
DNL Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|31.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-10.13 Open Interest0 Rho0 Delta / Theta0 DNL Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|31.00P Delta-0.1348 Imp Vol1.8839 Bid0 Gamma0.0178 Theoretical0.95 Ask0.95 Theta-0.1464 Intrinsic Value-10.13 Volume0 Vega0.014 Time Value10.13 Open Interest0 Rho-0.0015 Delta / Theta0.9209
					41.13	Price @ Oct 08, 2025 20:19 GMT
0	0%	0	1	0	42.00	0	0%	0	2.05	0
DNL Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|42.00C Delta0.4172 Imp Vol0.536 Bid0 Gamma0.1127 Theoretical1 Ask1 Theta-0.0751 Intrinsic Value-0.87 Volume0 Vega0.0252 Time Value0.87 Open Interest0 Rho0.0039 Delta / Theta-5.554 DNL Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|42.00P Delta-0.5688 Imp Vol0.6054 Bid0 Gamma0.1005 Theoretical2.05 Ask2.05 Theta-0.0848 Intrinsic Value0.87 Volume0 Vega0.0254 Time Value-0.87 Open Interest0 Rho-0.0054 Delta / Theta6.7085
0	0%	0	0.95	0	43.00	0	0%	0.75	3.2	0
DNL Call 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|43.00C Delta0.3513 Imp Vol0.6566 Bid0 Gamma0.0875 Theoretical0.95 Ask0.95 Theta-0.0874 Intrinsic Value-1.87 Volume0 Vega0.0239 Time Value1.87 Open Interest0 Rho0.0033 Delta / Theta-4.0193 DNL Put 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|43.00P Delta-0.8717 Imp Vol0.2464 Bid0.75 Gamma0.1319 Theoretical1.98 Ask3.2 Theta-0.0179 Intrinsic Value1.87 Volume0 Vega0.0135 Time Value-1.87 Open Interest0 Rho-0.0069 Delta / Theta48.6215
0	0%	0	0.95	0	44.00	0	0%	1.75	4.2	0
DNL Call 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|44.00C Delta0.3119 Imp Vol0.7809 Bid0 Gamma0.0701 Theoretical0.95 Ask0.95 Theta-0.0991 Intrinsic Value-2.87 Volume0 Vega0.0228 Time Value2.87 Open Interest0 Rho0.0028 Delta / Theta-3.1467 DNL Put 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNL\|20251017\|44.00P Delta-0.8987 Imp Vol0.3314 Bid1.75 Gamma0.0829 Theoretical2.98 Ask4.2 Theta-0.0204 Intrinsic Value2.87 Volume0 Vega0.0114 Time Value-2.87 Open Interest0 Rho-0.007 Delta / Theta44.1196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNL Comments

Write your thoughts about WisdomTree Global ex-U.S. Quality Dividend Growth Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,645.0	+43.2	+0.09%
US 500	6,758.6	+4.9	+0.07%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.08	+0.03	+0.05%
Crude Oil WTI	62.25	-0.05	-0.08%
Gold	4,051.45	-9.35	-0.23%
Silver	48.240	-0.198	-0.41%
Copper	5.0638	-0.0170	-0.33%
London Cocoa	4,183.00	0.00	0.00%
London Wheat	165.55	+0.00	+0.00%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.122	-0.012	-0.29%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Global.	41.13	+0.09	+0.22%