Breaking News

Global X Wind Energy ETF (WNDY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.47 -0.03 -0.26%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,614
Bid/Ask: 0.00 / 0.00
Day's Range: 11.46 - 11.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Wind Energy Options Chain

Get free option data for WNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.7	5.7	0	7.00	0	0%	0	4.8	0
WNDY Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|7.00C Delta0.8491 Imp Vol2.4885 Bid0.7 Gamma0.0252 Theoretical5.7 Ask5.7 Theta-0.0291 Intrinsic Value4.47 Volume0 Vega0.0087 Time Value-4.47 Open Interest0 Rho0.0043 Delta / Theta-29.1522 WNDY Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|7.00P Delta-0.1507 Imp Vol3.9422 Bid0 Gamma0.0159 Theoretical2.4 Ask4.8 Theta-0.0448 Intrinsic Value-4.47 Volume0 Vega0.0087 Time Value4.47 Open Interest0 Rho-0.0037 Delta / Theta3.3648
0	0%	0	4.1	0	8.00	0	0%	0	4.8	0
WNDY Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|8.00C Delta0.8523 Imp Vol1.4125 Bid0 Gamma0.0438 Theoretical4.1 Ask4.1 Theta-0.0167 Intrinsic Value3.47 Volume0 Vega0.0086 Time Value-3.47 Open Interest0 Rho0.006 Delta / Theta-50.9207 WNDY Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|8.00P Delta-0.1886 Imp Vol3.3229 Bid0 Gamma0.0218 Theoretical2.4 Ask4.8 Theta-0.0435 Intrinsic Value-3.47 Volume0 Vega0.0101 Time Value3.47 Open Interest0 Rho-0.0042 Delta / Theta4.3318
0	0%	0	3.7	0	9.00	0	0%	0	4.8	0
WNDY Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|9.00C Delta0.7717 Imp Vol1.6583 Bid0 Gamma0.0489 Theoretical3.7 Ask3.7 Theta-0.0253 Intrinsic Value2.47 Volume0 Vega0.0113 Time Value-2.47 Open Interest0 Rho0.0054 Delta / Theta-30.5289 WNDY Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|9.00P Delta-0.2319 Imp Vol2.7932 Bid0 Gamma0.0293 Theoretical2.4 Ask4.8 Theta-0.0412 Intrinsic Value-2.47 Volume0 Vega0.0114 Time Value2.47 Open Interest0 Rho-0.0046 Delta / Theta5.6221
					11.47	Price @ Nov 15, 2024 17:02 GMT
0	0%	0	1.3	0	12.00	0	0%	0	4.8	0
WNDY Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|12.00C Delta0.4619 Imp Vol0.5474 Bid0 Gamma0.1945 Theoretical0.65 Ask1.3 Theta-0.0113 Intrinsic Value-0.53 Volume0 Vega0.0148 Time Value0.53 Open Interest0 Rho0.0049 Delta / Theta-40.9815 WNDY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|12.00P Delta-0.4344 Imp Vol1.4675 Bid0 Gamma0.0721 Theoretical2.4 Ask4.8 Theta-0.0275 Intrinsic Value0.53 Volume0 Vega0.0147 Time Value-0.53 Open Interest0 Rho-0.0065 Delta / Theta15.7793
0	0%	0	1.2	0	13.00	0	0%	0.3	5.3	0
WNDY Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|13.00C Delta0.3621 Imp Vol0.7388 Bid0 Gamma0.1361 Theoretical0.6 Ask1.2 Theta-0.0141 Intrinsic Value-1.53 Volume0 Vega0.014 Time Value1.53 Open Interest0 Rho0.0037 Delta / Theta-25.766 WNDY Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|13.00P Delta-0.5252 Imp Vol1.299 Bid0.3 Gamma0.0825 Theoretical2.8 Ask5.3 Theta-0.0244 Intrinsic Value1.53 Volume0 Vega0.0148 Time Value-1.53 Open Interest0 Rho-0.0076 Delta / Theta21.4937
0	0%	0	1.15	0	14.00	0	0%	1.35	6.3	0
WNDY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|14.00C Delta0.3091 Imp Vol0.899 Bid0 Gamma0.1051 Theoretical0.58 Ask1.15 Theta-0.0159 Intrinsic Value-2.53 Volume0 Vega0.0131 Time Value2.53 Open Interest0 Rho0.0031 Delta / Theta-19.401 WNDY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWNDY\|20241220\|14.00P Delta-0.5567 Imp Vol1.5125 Bid1.35 Gamma0.0703 Theoretical3.83 Ask6.3 Theta-0.0282 Intrinsic Value2.53 Volume0 Vega0.0147 Time Value-2.53 Open Interest0 Rho-0.0086 Delta / Theta19.7192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WNDY Comments

Write your thoughts about Global X Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,684.81	+4.88	+0.13%
NSE All Share	97,855.16	+129.52	+0.13%
US 30	43,374.2	-70.8	-0.16%
US 500	5,877.2	+6.6	+0.11%
FTSE 100	8,072.40	+8.79	+0.11%
DAX	19,182.95	-37.08	-0.19%
South Africa Top 40	76,221.33	+447.97	+0.59%

Brent Oil	71.50	+0.46	+0.65%
Crude Oil WTI	67.33	+0.41	+0.61%
Gold	2,598.45	+28.35	+1.10%
Silver	30.870	+0.438	+1.44%
Copper	4.0745	+0.0100	+0.25%
London Cocoa	6,950.00	-156.00	-2.20%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.00	0.00%
Nigeria 2Y	25.914	0.00	0.00%
U.K. 10Y	4.5480	+0.0750	+1.68%
Germany 10Y	2.3900	+0.0410	+1.75%
U.S. 10Y	4.473	+0.046	+1.04%
U.S. 5Y	4.330	+0.034	+0.79%
U.S. 2Y	4.318	+0.017	+0.40%

Fidelitybk	14.950	0.000	0.00%
Zenith Bank	43.70	+0.40	+0.92%
UBA	33.65	+0.20	+0.60%
FBN Holdings	27.45	-0.15	-0.54%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.950	-0.040	-0.80%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Wind Ene.	11.47	-0.03	-0.26%