Breaking News

Global X Wind Energy ETF (WNDY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Global X Wind Energy historical data, for real-time data please try another search

12.35 0.00 0.00%

22/08 - Real-time Cboe. Currency in USD

After Hours

12.31

-0.04

-0.32%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 31
Bid/Ask: 0.00 / 0.00
Day's Range: 12.35 - 12.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Wind Energy Options Chain

Get free option data for WNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Wind Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	6.3	0	8.00	0	0%	0	1.75	0
WNDY Call 8.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|8.00C Delta0.8323 Imp Vol1.2827 Bid2.8 Gamma0.0219 Theoretical6.3 Ask6.3 Theta-0.0081 Intrinsic Value4.69 Volume0 Vega0.0224 Time Value-4.69 Open Interest0 Rho0.0208 Delta / Theta-102.5842 WNDY Put 8.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|8.00P Delta-0.151 Imp Vol0.9046 Bid0 Gamma0.0291 Theoretical0.88 Ask1.75 Theta-0.0047 Intrinsic Value-4.69 Volume0 Vega0.0209 Time Value4.69 Open Interest0 Rho-0.0125 Delta / Theta31.8694
0	0%	1.85	5.4	0	9.00	0	0%	0	1.8	0
WNDY Call 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|9.00C Delta0.7971 Imp Vol1.116 Bid1.85 Gamma0.0284 Theoretical5.4 Ask5.4 Theta-0.008 Intrinsic Value3.69 Volume0 Vega0.0252 Time Value-3.69 Open Interest0 Rho0.0232 Delta / Theta-99.528 WNDY Put 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|9.00P Delta-0.1844 Imp Vol0.7593 Bid0 Gamma0.0395 Theoretical0.9 Ask1.8 Theta-0.0045 Intrinsic Value-3.69 Volume0 Vega0.0237 Time Value3.69 Open Interest0 Rho-0.0144 Delta / Theta41.2785
0	0%	1	4.4	0	10.00	0	0%	0	1.85	0
WNDY Call 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|10.00C Delta0.9437 Imp Vol0.2216 Bid1 Gamma0.0573 Theoretical2.7 Ask4.4 Theta-0.0017 Intrinsic Value2.69 Volume0 Vega0.0101 Time Value-2.69 Open Interest0 Rho0.0465 Delta / Theta-567.8267 WNDY Put 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|10.00P Delta-0.2268 Imp Vol0.6252 Bid0 Gamma0.0544 Theoretical0.93 Ask1.85 Theta-0.0041 Intrinsic Value-2.69 Volume0 Vega0.0269 Time Value2.69 Open Interest0 Rho-0.0166 Delta / Theta55.5574
					12.69	Price @ Jul 18, 2025 20:14 GMT
0	0%	0	2.3	0	13.00	0	0%	0	2.8	0
WNDY Call 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|13.00C Delta0.5162 Imp Vol0.3586 Bid0 Gamma0.1246 Theoretical1.15 Ask2.3 Theta-0.004 Intrinsic Value-0.31 Volume0 Vega0.0356 Time Value0.31 Open Interest0 Rho0.0271 Delta / Theta-128.6424 WNDY Put 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|13.00P Delta-0.5059 Imp Vol0.3393 Bid0 Gamma0.1357 Theoretical1.4 Ask2.8 Theta-0.0025 Intrinsic Value0.31 Volume0 Vega0.0352 Time Value-0.31 Open Interest0 Rho-0.0287 Delta / Theta200.6914
0	0%	0	2	0	14.00	0	0%	0.05	3.5	0
WNDY Call 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|14.00C Delta0.4308 Imp Vol0.4164 Bid0 Gamma0.1058 Theoretical1 Ask2 Theta-0.0044 Intrinsic Value-1.31 Volume0 Vega0.035 Time Value1.31 Open Interest0 Rho0.0224 Delta / Theta-97.9968 WNDY Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|14.00P Delta-0.7288 Imp Vol0.2504 Bid0.05 Gamma0.1571 Theoretical1.78 Ask3.5 Theta-0.0012 Intrinsic Value1.31 Volume0 Vega0.028 Time Value-1.31 Open Interest0 Rho-0.0269 Delta / Theta584.8997
0	0%	0	1.8	0	15.00	0	0%	0.9	4.4	0
WNDY Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|15.00C Delta0.3724 Imp Vol0.4681 Bid0 Gamma0.0906 Theoretical0.9 Ask1.8 Theta-0.0046 Intrinsic Value-2.31 Volume0 Vega0.0338 Time Value2.31 Open Interest0 Rho0.0192 Delta / Theta-80.2227 WNDY Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolWNDY\|20260116\|15.00P Delta-0.8411 Imp Vol0.2708 Bid0.9 Gamma0.107 Theoretical2.65 Ask4.4 Theta-0.0009 Intrinsic Value2.31 Volume0 Vega0.02 Time Value-2.31 Open Interest0 Rho-0.0249 Delta / Theta970.1223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WNDY Comments

Write your thoughts about Global X Wind Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,815.3	+182.7	+0.38%
US 500	6,863.3	-27.4	-0.40%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.40	+0.08	+0.12%
Crude Oil WTI	60.64	+0.16	+0.26%
Gold	4,018.15	+17.45	+0.44%
Silver	48.650	+0.737	+1.54%
Copper	5.1018	-0.1617	-3.07%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4250	-0.0030	-0.07%
Germany 10Y	2.6398	+0.0028	+0.11%
U.S. 10Y	4.094	+0.035	+0.86%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Wind Ene.	12.35	0.00	0.00%
E Fund Inforamitn.	5.517	-0.091	-1.62%
STAF	1.6150	0.0000	0.00%
CPL	0.700	0.000	0.00%
688208	39.50	+0.76	+1.96%
CVC	14.63	-0.19	-1.28%
Edmond de Rothsch.	378.630	-1.590	-0.42%
Amplify Cybersecu.	87.10	+0.86	+1.00%