Breaking News

Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.55 +0.20 +0.47%

03/12 - Closed. Currency in USD

After Hours

42.55

0.00

0.00%

22:17:35 - Real-time Data

Type: ETF

Market: United States

Issuer: DBX Advisors LLC

Asset Class: Equity

Volume: 9,807
Bid/Ask: 0.00 / 0.00
Day's Range: 42.14 - 42.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Artificial Intelligence and Big Data Options Chain

Get free option data for XAIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Artificial Intelligence and Big Data ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.6	0	20.00	0	0%	0	0.75	0
XAIX Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|20.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.44 Volume0 Vega0 Time Value-22.44 Open Interest0 Rho0 Delta / Theta0 XAIX Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|20.00P Delta-0.0562 Imp Vol2.6859 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0814 Intrinsic Value-22.44 Volume0 Vega0.0103 Time Value22.44 Open Interest0 Rho-0.0013 Delta / Theta0.6905
0	0%	20.1	22.5	0	21.00	0	0%	0	0.75	0
XAIX Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|21.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.44 Volume0 Vega0 Time Value-21.44 Open Interest0 Rho0 Delta / Theta0 XAIX Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|21.00P Delta-0.0597 Imp Vol2.5383 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0806 Intrinsic Value-21.44 Volume0 Vega0.0108 Time Value21.44 Open Interest0 Rho-0.0014 Delta / Theta0.7401
0	0%	19.1	21.5	0	22.00	0	0%	0	0.75	0
XAIX Call 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|22.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.44 Volume0 Vega0 Time Value-20.44 Open Interest0 Rho0 Delta / Theta0 XAIX Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|22.00P Delta-0.0633 Imp Vol2.3977 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0797 Intrinsic Value-20.44 Volume0 Vega0.0114 Time Value20.44 Open Interest0 Rho-0.0015 Delta / Theta0.7938
					42.44	Price @ Dec 03, 2025 18:38 GMT
1.7	0%	0	0.8	0	43.00	1.01	0%	0.55	1.55	0
XAIX Call 43.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolXAIX\|20251219\|43.00C Delta0.4273 Imp Vol0.289 Bid0 Gamma0.1485 Theoretical0.8 Ask0.8 Theta-0.0323 Intrinsic Value-0.56 Volume0 Vega0.0359 Time Value2.26 Open Interest5 Rho0.0081 Delta / Theta-13.2216 XAIX Put 43.00 Exp: Dec 19, 2025 Last: 1.01 Chg.: 0% SymbolXAIX\|20251219\|43.00P Delta-0.6229 Imp Vol0.1962 Bid0.55 Gamma0.2149 Theoretical1.05 Ask1.55 Theta-0.0177 Intrinsic Value0.56 Volume0 Vega0.0346 Time Value0.45 Open Interest0 Rho-0.0098 Delta / Theta35.1432
0.8	0%	0	0.75	0	44.00	2.05	0%	0.5	2.25	0
XAIX Call 44.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolXAIX\|20251219\|44.00C Delta0.3418 Imp Vol0.3761 Bid0 Gamma0.1068 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-1.56 Volume0 Vega0.0336 Time Value2.36 Open Interest1 Rho0.0064 Delta / Theta-8.8598 XAIX Put 44.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolXAIX\|20251219\|44.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	45.00	1.83	0%	2.1	3.3	0
XAIX Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251219\|45.00C Delta0.2953 Imp Vol0.4636 Bid0 Gamma0.0815 Theoretical0.75 Ask0.75 Theta-0.0443 Intrinsic Value-2.56 Volume0 Vega0.0315 Time Value2.56 Open Interest0 Rho0.0055 Delta / Theta-6.6697 XAIX Put 45.00 Exp: Dec 19, 2025 Last: 1.83 Chg.: 0% SymbolXAIX\|20251219\|45.00P Delta-0.907 Imp Vol0.2181 Bid2.1 Gamma0.0873 Theoretical2.7 Ask3.3 Theta-0.0075 Intrinsic Value2.56 Volume0 Vega0.0148 Time Value-0.73 Open Interest1 Rho-0.009 Delta / Theta121.5678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAIX Comments

Write your thoughts about Xtrackers Artificial Intelligence and Big Data ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,965.7	+82.6	+0.17%
US 500	6,853.4	+3.4	+0.05%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.94	+0.27	+0.43%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,224.70	-7.80	-0.18%
Silver	58.745	+0.125	+0.21%
Copper	5.4175	+0.0255	+0.47%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Artific.	42.55	+0.20	+0.47%
CFML Colonial Inf.	1.196	-0.006	-0.51%
CAIROMEZr	0.45	0.00	0.00%
2030	53.75	0.00	0.00%
NETA	4.70	0.00	0.00%
BOBA/USD	0.04349	+0.00153	+3.65%
Polar Capital Glo.	8.550	-0.010	-0.12%
Sarasin GlobalSar.	24.70	-0.03	-0.12%