Breaking News

Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.20 +0.44 +1.01%

31/10 - Closed. Currency in USD

After Hours

44.20

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: DBX Advisors LLC

Asset Class: Equity

Volume: 20,314
Bid/Ask: 0.00 / 0.00
Day's Range: 43.92 - 44.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Artificial Intelligence and Big Data Options Chain

Get free option data for XAIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Artificial Intelligence and Big Data ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.2	0	22.50	0	0%	0	1.4	0
XAIX Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|22.50C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value21.7 Volume0 Vega0 Time Value-21.7 Open Interest0 Rho0 Delta / Theta0 XAIX Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|22.50P Delta-0.0825 Imp Vol2.639 Bid0 Gamma0.0054 Theoretical1.4 Ask1.4 Theta-0.1009 Intrinsic Value-21.7 Volume0 Vega0.0161 Time Value21.7 Open Interest0 Rho-0.0027 Delta / Theta0.8168
0	0%	18.2	20.4	0	25.00	0	0%	0	0.75	0
XAIX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|25.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.2 Volume0 Vega0 Time Value-19.2 Open Interest0 Rho0 Delta / Theta0 XAIX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|25.00P Delta-0.0691 Imp Vol1.9071 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0637 Intrinsic Value-19.2 Volume0 Vega0.0141 Time Value19.2 Open Interest0 Rho-0.002 Delta / Theta1.085
0	0%	13.2	15.4	0	30.00	0	0%	0	0.75	0
XAIX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|30.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value-14.2 Open Interest0 Rho0 Delta / Theta0 XAIX Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|30.00P Delta-0.0927 Imp Vol1.4112 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-14.2 Volume0 Vega0.0176 Time Value14.2 Open Interest0 Rho-0.0026 Delta / Theta1.5788
					44.2	Price @ Oct 31, 2025 20:08 GMT
0	0%	0	0.9	0	45.00	0	0%	0.85	2.65	0
XAIX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|45.00C Delta0.4289 Imp Vol0.2791 Bid0 Gamma0.1325 Theoretical0.9 Ask0.9 Theta-0.0297 Intrinsic Value-0.8 Volume0 Vega0.0417 Time Value0.8 Open Interest0 Rho0.0104 Delta / Theta-14.4299 XAIX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|45.00P Delta-0.56 Imp Vol0.3284 Bid0.85 Gamma0.1141 Theoretical1.75 Ask2.65 Theta-0.0303 Intrinsic Value0.8 Volume0 Vega0.0418 Time Value-0.8 Open Interest0 Rho-0.0124 Delta / Theta18.5011
0	0%	0	0.75	0	46.00	0	0%	1.45	3.4	0
XAIX Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|46.00C Delta0.3375 Imp Vol0.3292 Bid0 Gamma0.1046 Theoretical0.75 Ask0.75 Theta-0.032 Intrinsic Value-1.8 Volume0 Vega0.0388 Time Value1.8 Open Interest0 Rho0.0082 Delta / Theta-10.5514 XAIX Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|46.00P Delta-0.6635 Imp Vol0.3366 Bid1.45 Gamma0.1033 Theoretical2.43 Ask3.4 Theta-0.0282 Intrinsic Value1.8 Volume0 Vega0.0387 Time Value-1.8 Open Interest0 Rho-0.0141 Delta / Theta23.5016
0	0%	0	0.75	0	47.00	0	0%	2.1	4.3	0
XAIX Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|47.00C Delta0.2922 Imp Vol0.4041 Bid0 Gamma0.0801 Theoretical0.75 Ask0.75 Theta-0.0365 Intrinsic Value-2.8 Volume0 Vega0.0365 Time Value2.8 Open Interest0 Rho0.007 Delta / Theta-8.0149 XAIX Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|47.00P Delta-0.7487 Imp Vol0.348 Bid2.1 Gamma0.0877 Theoretical3.2 Ask4.3 Theta-0.025 Intrinsic Value2.8 Volume0 Vega0.0337 Time Value-2.8 Open Interest0 Rho-0.0149 Delta / Theta29.9394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAIX Comments

Write your thoughts about Xtrackers Artificial Intelligence and Big Data ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Artific.	44.20	+0.44	+1.01%
DZ Bank Zentral-G.	70.420	+0.000	+0.00%
JPY/NPR	0.9222	+0.0014	+0.15%
Franklin European.	10.440	-0.030	-0.29%
New China Xin Ene.	1.994	-0.025	-1.23%
DSG	9.50	0.00	0.00%
iShares MSCI Paci.	51.31	-0.05	-0.10%
HDFC Large Cap Fu.	38.511	-0.221	-0.57%