Breaking News

Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

	Symbol	Exchange	Currency
	XAIX	NASDAQ	USD	Real-time
	XAIX1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.69 +0.24 +0.43%

21/08 - Closed. Currency in USD

After Hours

55.69

0.00

0.00%

0:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: DBX Advisors LLC

Asset Class: Equity

Volume: 5,897
Bid/Ask: 0.00 / 0.00
Day's Range: 55.34 - 55.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Artificial Intelligence and Big Data Options Chain

Get free option data for XAIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Artificial Intelligence and Big Data ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	28.2	0	30.00	0	0%	0	4.8	0
XAIX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|30.00C Delta0.9982 Imp Vol0.7994 Bid23.3 Gamma0.0005 Theoretical25.81 Ask28.2 Theta-0.0042 Intrinsic Value25.69 Volume0 Vega0.0009 Time Value-25.69 Open Interest0 Rho0.0229 Delta / Theta-237.2248 XAIX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|30.00P Delta-0.1013 Imp Vol2.375 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.1153 Intrinsic Value-25.69 Volume0 Vega0.0273 Time Value25.69 Open Interest0 Rho-0.0056 Delta / Theta0.8792
0	0%	19.2	24	0	34.00	0	0%	0	4.8	0
XAIX Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|34.00C Delta0.9981 Imp Vol0.6371 Bid19.2 Gamma0.0006 Theoretical21.82 Ask24 Theta-0.0044 Intrinsic Value21.69 Volume0 Vega0.0009 Time Value-21.69 Open Interest1 Rho0.0259 Delta / Theta-226.9038 XAIX Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|34.00P Delta-0.1208 Imp Vol2.007 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.1103 Intrinsic Value-21.69 Volume0 Vega0.031 Time Value21.69 Open Interest0 Rho-0.0064 Delta / Theta1.0947
0	0%	18.2	23.1	0	35.00	0	0%	0	0.2	0
XAIX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|35.00C Delta0.9989 Imp Vol0.5654 Bid18.2 Gamma0.0004 Theoretical20.82 Ask23.1 Theta-0.004 Intrinsic Value20.69 Volume0 Vega0.0006 Time Value-20.69 Open Interest0 Rho0.0267 Delta / Theta-247.6222 XAIX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|35.00P Delta-0.019 Imp Vol0.8628 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-20.69 Volume0 Vega0.0071 Time Value20.69 Open Interest0 Rho-0.0008 Delta / Theta1.7398
					55.69	Price @ Aug 21, 2026 20:35 GMT
0	0%	0	4.8	0	56.00	0	0%	0	4.8	0
XAIX Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|56.00C Delta0.514 Imp Vol0.3996 Bid0 Gamma0.0647 Theoretical2.4 Ask4.8 Theta-0.0465 Intrinsic Value-0.31 Volume0 Vega0.0615 Time Value0.31 Open Interest1 Rho0.0201 Delta / Theta-11.051 XAIX Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|56.00P Delta-0.4904 Imp Vol0.3775 Bid0 Gamma0.0688 Theoretical2.4 Ask4.8 Theta-0.039 Intrinsic Value0.31 Volume0 Vega0.0615 Time Value-0.31 Open Interest0 Rho-0.0191 Delta / Theta12.5815
0	0%	0	4.8	0	57.00	0	0%	0	4.8	0
XAIX Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|57.00C Delta0.4651 Imp Vol0.471 Bid0 Gamma0.0547 Theoretical2.4 Ask4.8 Theta-0.0539 Intrinsic Value-1.31 Volume0 Vega0.0613 Time Value1.31 Open Interest0 Rho0.018 Delta / Theta-8.6259 XAIX Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|57.00P Delta-0.5901 Imp Vol0.2841 Bid0 Gamma0.0989 Theoretical2.4 Ask4.8 Theta-0.0276 Intrinsic Value1.31 Volume0 Vega0.0599 Time Value-1.31 Open Interest0 Rho-0.0213 Delta / Theta21.3827
0	0%	0	4.8	0	58.00	0	0%	1	4.9	0
XAIX Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|58.00C Delta0.4295 Imp Vol0.5351 Bid0 Gamma0.0476 Theoretical2.4 Ask4.8 Theta-0.06 Intrinsic Value-2.31 Volume0 Vega0.0606 Time Value2.31 Open Interest0 Rho0.0165 Delta / Theta-7.1522 XAIX Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXAIX\|20260918\|58.00P Delta-0.6901 Imp Vol0.2639 Bid1 Gamma0.0881 Theoretical2.95 Ask4.9 Theta-0.0225 Intrinsic Value2.31 Volume0 Vega0.0542 Time Value-2.31 Open Interest0 Rho-0.0234 Delta / Theta30.6475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAIX Comments

Write your thoughts about Xtrackers Artificial Intelligence and Big Data ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,316.8	+40.0	+0.08%
US 500	7,684.5	+10.2	+0.13%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	90.40	-2.27	-2.45%
Crude Oil WTI	84.97	-2.09	-2.40%
Gold	4,671.41	-9.19	-0.20%
Silver	68.730	-0.800	-1.15%
Copper	6.5658	-0.0142	-0.22%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.712	-0.026	-0.55%
U.S. 5Y	4.408	-0.016	-0.36%
U.S. 2Y	4.225	-0.009	-0.21%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Artific.	55.69	+0.24	+0.43%