Breaking News

Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.65 -0.87 -2.00%

06/11 - Closed. Currency in USD

Pre Market

42.64

-0.01

-0.02%

14:51:10 - Real-time Data

Type: ETF

Market: United States

Issuer: DBX Advisors LLC

Asset Class: Equity

Volume: 14,119
Bid/Ask: 0.00 / 0.00
Day's Range: 42.43 - 43.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Artificial Intelligence and Big Data Options Chain

Get free option data for XAIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Artificial Intelligence and Big Data ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	21.9	0	22.50	0	0%	0	0.75	0
XAIX Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|22.50C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.39 Volume0 Vega0 Time Value-20.39 Open Interest0 Rho0 Delta / Theta0 XAIX Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|22.50P Delta-0.062 Imp Vol2.4675 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0855 Intrinsic Value-20.39 Volume0 Vega0.0111 Time Value20.39 Open Interest0 Rho-0.0014 Delta / Theta0.7248
0	0%	17.2	19.4	0	25.00	0	0%	0	0.75	0
XAIX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|25.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.89 Volume0 Vega0 Time Value-17.89 Open Interest0 Rho0 Delta / Theta0 XAIX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|25.00P Delta-0.0715 Imp Vol2.1409 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0829 Intrinsic Value-17.89 Volume0 Vega0.0124 Time Value17.89 Open Interest0 Rho-0.0016 Delta / Theta0.8634
0	0%	12.3	14.5	0	30.00	0	0%	0	0.75	0
XAIX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|30.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 XAIX Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|30.00P Delta-0.0966 Imp Vol1.5696 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.076 Intrinsic Value-12.89 Volume0 Vega0.0156 Time Value12.89 Open Interest0 Rho-0.002 Delta / Theta1.2712
					42.89	Price @ Nov 06, 2025 20:08 GMT
1.15	0%	0	2.55	0	43.00	0	0%	0	1.1	0
XAIX Call 43.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolXAIX\|20251121\|43.00C Delta0.5677 Imp Vol0.6212 Bid0 Gamma0.0695 Theoretical2.55 Ask2.55 Theta-0.0719 Intrinsic Value-0.11 Volume0 Vega0.0358 Time Value1.26 Open Interest2 Rho0.0097 Delta / Theta-7.8961 XAIX Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|43.00P Delta-0.4176 Imp Vol0.3802 Bid0 Gamma0.1131 Theoretical1.1 Ask1.1 Theta-0.0405 Intrinsic Value0.11 Volume0 Vega0.0356 Time Value-0.11 Open Interest0 Rho-0.0073 Delta / Theta10.3177
0.7	0%	0	0.85	0	44.00	0	0%	0	1.55	0
XAIX Call 44.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolXAIX\|20251121\|44.00C Delta0.45 Imp Vol0.2849 Bid0 Gamma0.1525 Theoretical0.85 Ask0.85 Theta-0.0341 Intrinsic Value-1.11 Volume0 Vega0.0361 Time Value1.81 Open Interest0 Rho0.0082 Delta / Theta-13.1999 XAIX Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|44.00P Delta-0.5357 Imp Vol0.3647 Bid0 Gamma0.1202 Theoretical1.55 Ask1.55 Theta-0.039 Intrinsic Value1.11 Volume0 Vega0.0362 Time Value-1.11 Open Interest0 Rho-0.0091 Delta / Theta13.7242
0	0%	0	0.75	0	45.00	0	0%	1.15	2.3	0
XAIX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|45.00C Delta0.3515 Imp Vol0.3619 Bid0 Gamma0.1125 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-2.11 Volume0 Vega0.0338 Time Value2.11 Open Interest0 Rho0.0064 Delta / Theta-8.8395 XAIX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXAIX\|20251121\|45.00P Delta-0.7519 Imp Vol0.2238 Bid1.15 Gamma0.1584 Theoretical1.73 Ask2.3 Theta-0.0175 Intrinsic Value2.11 Volume0 Vega0.0287 Time Value-2.11 Open Interest0 Rho-0.0106 Delta / Theta42.9682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAIX Comments

Write your thoughts about Xtrackers Artificial Intelligence and Big Data ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,810.7	-103.0	-0.22%
US 500	6,696.4	-24.0	-0.36%
FTSE 100	9,650.20	-85.58	-0.88%
DAX	23,496.54	-247.70	-1.04%
South Africa Top 40	101,491.72	-1189.51	-1.16%

Brent Oil	63.94	+0.56	+0.88%
Crude Oil WTI	60.03	+0.60	+1.01%
Gold	4,006.65	+15.65	+0.39%
Silver	48.340	+0.390	+0.81%
Copper	4.9670	-0.0005	-0.01%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4810	+0.0480	+1.08%
Germany 10Y	2.6723	+0.0143	+0.54%
U.S. 10Y	4.104	+0.011	+0.27%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Artific.	42.65	-0.87	-2.00%