Breaking News

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.14 0.00 0.00%

25/06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 61.06 - 61.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares Nasdaq Select Disruptors Options Chain

Get free option data for DRUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares Nasdaq Select Disruptors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.5	0	55.00	0	0%	0	2.15	0
DRUP Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|55.00C Delta0.8475 Imp Vol0.3254 Bid4.1 Gamma0.0413 Theoretical5.8 Ask7.5 Theta-0.0269 Intrinsic Value6.06 Volume0 Vega0.0413 Time Value-6.06 Open Interest0 Rho0.0384 Delta / Theta-31.4869 DRUP Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|55.00P Delta-0.2215 Imp Vol0.4518 Bid0 Gamma0.0376 Theoretical1.08 Ask2.15 Theta-0.0365 Intrinsic Value-6.06 Volume0 Vega0.0521 Time Value6.06 Open Interest0 Rho-0.011 Delta / Theta6.0768
0	0%	3.1	6.6	0	56.00	0	0%	0	2.25	0
DRUP Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|56.00C Delta0.8208 Imp Vol0.2929 Bid3.1 Gamma0.051 Theoretical4.85 Ask6.6 Theta-0.0268 Intrinsic Value5.06 Volume0 Vega0.0458 Time Value-5.06 Open Interest0 Rho0.0378 Delta / Theta-30.6063 DRUP Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|56.00P Delta-0.2479 Imp Vol0.4102 Bid0 Gamma0.0441 Theoretical1.13 Ask2.25 Theta-0.035 Intrinsic Value-5.06 Volume0 Vega0.0554 Time Value5.06 Open Interest0 Rho-0.0122 Delta / Theta7.0814
0	0%	2.3	5.7	0	57.00	0	0%	0	2.3	0
DRUP Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|57.00C Delta0.7727 Imp Vol0.2768 Bid2.3 Gamma0.0622 Theoretical4 Ask5.7 Theta-0.0285 Intrinsic Value4.06 Volume0 Vega0.0529 Time Value-4.06 Open Interest0 Rho0.0361 Delta / Theta-27.086 DRUP Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|57.00P Delta-0.2781 Imp Vol0.3621 Bid0 Gamma0.0531 Theoretical1.15 Ask2.3 Theta-0.0325 Intrinsic Value-4.06 Volume0 Vega0.0588 Time Value4.06 Open Interest0 Rho-0.0135 Delta / Theta8.5597
					61.06	Price @ Jun 24, 2025 20:51 GMT
0	0%	0	2.5	0	62.00	0	0%	0.5	3.9	0
DRUP Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|62.00C Delta0.3844 Imp Vol0.2773 Bid0 Gamma0.0786 Theoretical1.25 Ask2.5 Theta-0.0325 Intrinsic Value-0.94 Volume0 Vega0.0669 Time Value0.94 Open Interest0 Rho0.0186 Delta / Theta-11.8334 DRUP Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|62.00P Delta-0.7286 Imp Vol0.1622 Bid0.5 Gamma0.1788 Theoretical2.2 Ask3.9 Theta-0.0116 Intrinsic Value0.94 Volume0 Vega0.0572 Time Value-0.94 Open Interest0 Rho-0.0251 Delta / Theta63.056
0	0%	0	2.2	0	63.00	0	0%	1.15	4.6	0
DRUP Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|63.00C Delta0.3294 Imp Vol0.304 Bid0 Gamma0.068 Theoretical1.1 Ask2.2 Theta-0.0333 Intrinsic Value-1.94 Volume0 Vega0.0634 Time Value1.94 Open Interest0 Rho0.0159 Delta / Theta-9.9053 DRUP Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|63.00P Delta-0.964 Imp Vol0.1184 Bid1.15 Gamma0.0385 Theoretical2.88 Ask4.6 Theta-0.0012 Intrinsic Value1.94 Volume0 Vega0.0115 Time Value-1.94 Open Interest0 Rho-0.0071 Delta / Theta787.5417
0	0%	0	0.45	0	64.00	0	0%	2.1	5.4	0
DRUP Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|64.00C Delta0.1408 Imp Vol0.1828 Bid0 Gamma0.0698 Theoretical0.23 Ask0.45 Theta-0.0125 Intrinsic Value-2.94 Volume0 Vega0.0392 Time Value2.94 Open Interest0 Rho0.007 Delta / Theta-11.2638 DRUP Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250718\|64.00P Delta-0.6546 Imp Vol0.4486 Bid2.1 Gamma0.0474 Theoretical5.4 Ask5.4 Theta-0.0427 Intrinsic Value2.94 Volume0 Vega0.0644 Time Value-2.94 Open Interest0 Rho-0.0291 Delta / Theta15.3477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRUP Comments

Write your thoughts about GraniteShares Nasdaq Select Disruptors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,147.5	+165.1	+0.38%
US 500	6,119.6	+27.4	+0.45%
FTSE 100	8,741.17	+22.42	+0.26%
DAX	23,603.61	+95.66	+0.41%
South Africa Top 40	88,108.68	+335.89	+0.38%

Brent Oil	67.23	+0.80	+1.20%
Crude Oil WTI	65.79	+0.87	+1.34%
Gold	3,333.22	-9.88	-0.30%
Silver	36.435	+0.324	+0.90%
Copper	5.0805	+0.1630	+3.31%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4800	-0.0010	-0.02%
Germany 10Y	2.5660	+0.0040	+0.16%
U.S. 10Y	4.278	-0.012	-0.28%
U.S. 5Y	3.825	-0.033	-0.86%
U.S. 2Y	3.742	-0.037	-0.98%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Nas.	61.14	0.00	0.00%