Breaking News

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.09 +0.39 +0.66%

20:59:59 - Closed. Currency in USD

After Hours

59.09

-0.00

-0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,606
Bid/Ask: 0.00 / 0.00
Day's Range: 58.41 - 59.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares Nasdaq Select Disruptors Options Chain

Get free option data for DRUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares Nasdaq Select Disruptors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.3	0	44.00	0	0%	0	2.05	0
DRUP Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|44.00C Delta0.9876 Imp Vol0.2613 Bid8.9 Gamma0.006 Theoretical10.6 Ask12.3 Theta-0.0068 Intrinsic Value11.28 Volume0 Vega0.0066 Time Value-11.28 Open Interest0 Rho0.0613 Delta / Theta-145.6458 DRUP Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|44.00P Delta-0.1448 Imp Vol0.6056 Bid0 Gamma0.0184 Theoretical1.03 Ask2.05 Theta-0.0262 Intrinsic Value-11.28 Volume0 Vega0.0467 Time Value11.28 Open Interest0 Rho-0.0115 Delta / Theta5.5239
0	0%	7.9	11.4	0	45.00	0	0%	0	2.1	0
DRUP Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|45.00C Delta0.9706 Imp Vol0.2799 Bid7.9 Gamma0.0116 Theoretical9.65 Ask11.4 Theta-0.0088 Intrinsic Value10.28 Volume0 Vega0.0137 Time Value-10.28 Open Interest0 Rho0.0613 Delta / Theta-110.0498 DRUP Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|45.00P Delta-0.1562 Imp Vol0.5676 Bid0 Gamma0.0206 Theoretical1.05 Ask2.1 Theta-0.0258 Intrinsic Value-10.28 Volume0 Vega0.0491 Time Value10.28 Open Interest0 Rho-0.0123 Delta / Theta6.064
0	0%	7	10.5	0	46.00	0	0%	0	2.2	0
DRUP Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|46.00C Delta0.9417 Imp Vol0.3016 Bid7 Gamma0.0188 Theoretical8.75 Ask10.5 Theta-0.012 Intrinsic Value9.28 Volume0 Vega0.0239 Time Value-9.28 Open Interest0 Rho0.0604 Delta / Theta-78.661 DRUP Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|46.00P Delta-0.1708 Imp Vol0.5343 Bid0 Gamma0.0232 Theoretical1.1 Ask2.2 Theta-0.0256 Intrinsic Value-9.28 Volume0 Vega0.052 Time Value9.28 Open Interest0 Rho-0.0133 Delta / Theta6.6705
					55.28	Price @ May 06, 2025 20:52 GMT
0	0%	0	3.3	0	56.00	2.97	0%	1.25	4.8	0
DRUP Call 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|56.00C Delta0.426 Imp Vol0.2733 Bid0 Gamma0.07 Theoretical1.65 Ask3.3 Theta-0.0237 Intrinsic Value-0.72 Volume0 Vega0.0804 Time Value0.72 Open Interest0 Rho0.0306 Delta / Theta-17.9957 DRUP Put 56.00 Exp: Jun 20, 2025 Last: 2.97 Chg.: 0% SymbolDRUP\|20250620\|56.00P Delta-0.5859 Imp Vol0.2713 Bid1.25 Gamma0.0715 Theoretical3.02 Ask4.8 Theta-0.0176 Intrinsic Value0.72 Volume0 Vega0.0794 Time Value2.25 Open Interest0 Rho-0.0371 Delta / Theta33.2703
0	0%	0	2.85	0	57.00	0	0%	1.85	5.4	0
DRUP Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|57.00C Delta0.37 Imp Vol0.2897 Bid0 Gamma0.0636 Theoretical1.42 Ask2.85 Theta-0.0238 Intrinsic Value-1.72 Volume0 Vega0.0774 Time Value1.72 Open Interest0 Rho0.0266 Delta / Theta-15.5596 DRUP Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|57.00P Delta-0.6596 Imp Vol0.2639 Bid1.85 Gamma0.0696 Theoretical3.63 Ask5.4 Theta-0.0156 Intrinsic Value1.72 Volume0 Vega0.0746 Time Value-1.72 Open Interest0 Rho-0.0398 Delta / Theta42.3243
0	0%	0	2.45	0	58.00	0	0%	2.55	6	0
DRUP Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|58.00C Delta0.3214 Imp Vol0.3033 Bid0 Gamma0.0576 Theoretical1.23 Ask2.45 Theta-0.0234 Intrinsic Value-2.72 Volume0 Vega0.0734 Time Value2.72 Open Interest0 Rho0.0231 Delta / Theta-13.7642 DRUP Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250620\|58.00P Delta-0.7366 Imp Vol0.2527 Bid2.55 Gamma0.0653 Theoretical4.28 Ask6 Theta-0.0127 Intrinsic Value2.72 Volume0 Vega0.0661 Time Value-2.72 Open Interest0 Rho-0.0405 Delta / Theta58.1288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRUP Comments

Write your thoughts about GraniteShares Nasdaq Select Disruptors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,320.9	+50.8	+0.12%
US 500	5,940.1	+28.4	+0.48%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.19	+2.41	+3.84%
Crude Oil WTI	63.13	+2.34	+3.85%
Gold	3,404.90	+89.50	+2.70%
Silver	34.878	+1.848	+5.60%
Copper	4.8565	+0.1790	+3.83%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.441	+0.026	+0.59%
U.S. 5Y	4.005	+0.026	+0.65%
U.S. 2Y	3.939	+0.025	+0.64%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares Nas.	59.09	+0.39	+0.66%
Bajaj Finance Ltd.	100.008	-0.000	0.00%
IMI ZT MSCI EMU S.	1,037.000	0.000	0.00%
S&P/TSX Energy Tr.	1,063.35	+17.92	+1.71%
Manulife U.S. Fix.	14.349	0.000	0.00%
Edelweiss Arbitra.	14.777	+0.007	+0.04%
MANULIFE TEDA New.	1.403	-0.001	-0.07%
Ivy Advantus Bond.	9.180	+0.030	+0.33%