| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.037 | 0.734 | 1.042 | 1.037 | -0.67% | 7.7M | 1.037-0.67% | 05/06 | |
TRP Teraplast Bist | 0.4255 | 0.422 | 0.435 | 0.424 | -0.58% | 756.14K | 0.4255-0.58% | 05/06 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.59 | 0.584 | +0.34% | 582.18K | 0.59+0.34% | 05/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.20 | 5.96 | 13.30 | 13.12 | -0.15% | 261.69K | 13.20-0.15% | 05/06 | |
ROTLV Banca Transilv | 38.82 | 28.85 | 38.82 | 37.84 | +2.97% | 248.96K | 38.82+2.97% | 05/06 |
| Name | Price |
|---|---|
ROTLV Banca Transilv | 38.82+1.120+2.97% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88.30+1.80+2.08% |
ROSFG Sphera Franchise | 36.90+0.3000+0.82% |
ROTEL Compania Nationala de Transport al Energiei Electr | 89.50+0.70+0.79% |
DIGI Digi Communications | 49.65+0.3000+0.61% |
| Name | Price |
|---|---|
ROBRD BRD Groupe | 30.50-0.50-1.61% |
ROBVB Bursa De Valor | 55.00-0.40-0.72% |
ROSNP Omv Petrom S.A | 1.037-0.0070-0.67% |
TRP Teraplast Bist | 0.4255-0.0025-0.58% |
ROSNN S N Nuclearele | 69.10-0.20-0.29% |