Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.374 | 0.3796 | 0.3755 | 0.3695 | +1.08% | 2.07M | 0.374+1.08% | 17/04 | |
ROSNP Omv Petrom S.A | 0.7105 | 0.734 | 0.718 | 0.7095 | -0.35% | 1.39M | 0.7105-0.35% | 17/04 | |
TRP Teraplast Bist | 0.3705 | 0.422 | 0.375 | 0.37 | -0.54% | 971.59K | 0.3705-0.54% | 17/04 | |
ROTLV Banca Transilv | 28.00 | 28.85 | 28.22 | 27.80 | +0.21% | 553.93K | 28.00+0.21% | 17/04 | |
DIGI Digi Communications NV | 65.50 | 67.40 | 65.60 | 65.30 | 0.00% | 433.15K | 65.500.00% | 17/04 |
Name | Price |
---|---|
FP Fondul Proprietatea | 0.374+0.0040+1.08% |
COTE Conpet Sa Ploi | 81.80+0.6000+0.74% |
ROTEL Compania Nationala de Transport al Energiei Electr | 43.90+0.10+0.23% |
ROTLV Banca Transilv | 28.00+0.060+0.21% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 27.10+0.05+0.18% |
Name | Price |
---|---|
ROBVB Bursa De Valor | 40.00-0.40-0.99% |
ALR Alro Slatina | 1.48-0.010-0.67% |
TRP Teraplast Bist | 0.3705-0.0020-0.54% |
ROWINE IM Vinaria Purcari | 14.26-0.0600-0.42% |
ROSNP Omv Petrom S.A | 0.7105-0.0025-0.35% |