| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.4725 | 0.3796 | 0.479 | 0.4565 | +3.39% | 16.63M | 0.4725+3.39% | 24/10 | |
ROSNP Omv Petrom S.A | 0.95 | 0.734 | 0.9505 | 0.925 | +2.70% | 8.45M | 0.95+2.70% | 24/10 | |
TRP Teraplast Bist | 0.4255 | 0.422 | 0.428 | 0.423 | +0.24% | 1.52M | 0.4255+0.24% | 24/10 | |
ROTLV Banca Transilv | 28.00 | 28.85 | 28.12 | 27.90 | -0.36% | 411.95K | 28.00-0.36% | 24/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 9.50 | 5.96 | 9.59 | 9.39 | +1.50% | 351.5K | 9.50+1.50% | 24/10 |
| Name | Price |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 66.50+2.60+4.07% |
FP Fondul Proprietatea | 0.4725+0.0155+3.39% |
ROTEL Compania Nationala de Transport al Energiei Electr | 66.70+1.90+2.93% |
ROSNP Omv Petrom S.A | 0.95+0.0250+2.70% |
SNG Romgaz | 9.50+0.14+1.50% |
| Name | Price |
|---|---|
DIGI Digi Communications | 92.10-1.1000-1.18% |
ROTLV Banca Transilv | 28.00-0.100-0.36% |
ROM Med Life | 8.19-0.01-0.12% |
ROSNN S N Nuclearele | 47.65-0.05-0.10% |
ROBVB Bursa De Valor | 39.500.000.00% |