Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.755 | 0.734 | 0.762 | 0.748 | -0.66% | 14.45M | 0.755-0.66% | 19/06 | |
FP Fondul Proprietatea SA | 0.357 | 0.3796 | 0.358 | 0.351 | +0.28% | 7.35M | 0.357+0.28% | 19/06 | |
TRP Teraplast Bist | 0.45 | 0.422 | 0.4595 | 0.4495 | -1.75% | 601.45K | 0.45-1.75% | 19/06 | |
ROTLV Banca Transilv | 30.92 | 28.85 | 31.02 | 30.84 | +0.32% | 264.22K | 30.92+0.32% | 19/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 6.91 | 5.96 | 6.93 | 6.86 | -0.43% | 156.75K | 6.91-0.43% | 19/06 |
Name | Price |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 53.20+0.70+1.33% |
ROBVB Bursa De Valor | 37.70+0.20+0.53% |
ALR Alro Slatina | 1.47+0.005+0.34% |
ROTLV Banca Transilv | 30.92+0.100+0.32% |
FP Fondul Proprietatea | 0.357+0.0010+0.28% |
Name | Price |
---|---|
TRP Teraplast Bist | 0.45-0.0080-1.75% |
DIGI Digi Communications | 73.90-0.8000-1.07% |
ROSNP Omv Petrom S.A | 0.755-0.0050-0.66% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 34.40-0.20-0.58% |
ROWINE IM Vinaria Purcari | 20.20-0.1000-0.49% |