Breaking News

Global X S&P 500® Covered Call & Growth ETF (XYLG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.29 -0.53 -1.84%

21/02 - Closed. Currency in USD

After Hours

27.84

-0.45

-1.59%

23:55:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 35,582
Bid/Ask: 0.00 / 0.00
Day's Range: 28.26 - 28.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call & Growth Options Chain

Get free option data for XYLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call & Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.2	0	22.75	0	0%	0	0.95	0
XYLG Call 22.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|22.75C Delta0.782 Imp Vol0.7225 Bid3.3 Gamma0.0279 Theoretical7.2 Ask7.2 Theta-0.0175 Intrinsic Value5.48 Volume0 Vega0.0431 Time Value-5.48 Open Interest0 Rho0.04 Delta / Theta-44.7511 XYLG Put 22.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|22.75P Delta-0.1356 Imp Vol0.429 Bid0 Gamma0.0348 Theoretical0.48 Ask0.95 Theta-0.0064 Intrinsic Value-5.48 Volume0 Vega0.0318 Time Value5.48 Open Interest0 Rho-0.0105 Delta / Theta21.0573
0	0%	2.5	6.2	0	23.75	0	0%	0	1	0
XYLG Call 23.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|23.75C Delta0.7591 Imp Vol0.6419 Bid2.5 Gamma0.0332 Theoretical6.2 Ask6.2 Theta-0.0166 Intrinsic Value4.48 Volume0 Vega0.0456 Time Value-4.48 Open Interest0 Rho0.041 Delta / Theta-45.8227 XYLG Put 23.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|23.75P Delta-0.1581 Imp Vol0.3775 Bid0 Gamma0.0439 Theoretical0.5 Ask1 Theta-0.0062 Intrinsic Value-4.48 Volume0 Vega0.0353 Time Value4.48 Open Interest0 Rho-0.012 Delta / Theta25.4885
0	0%	1.55	5.2	0	24.75	0	0%	0	1.05	0
XYLG Call 24.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|24.75C Delta0.7316 Imp Vol0.5627 Bid1.55 Gamma0.0401 Theoretical5.2 Ask5.2 Theta-0.0155 Intrinsic Value3.48 Volume0 Vega0.0482 Time Value-3.48 Open Interest0 Rho0.0416 Delta / Theta-47.1214 XYLG Put 24.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|24.75P Delta-0.1868 Imp Vol0.3251 Bid0 Gamma0.0568 Theoretical0.53 Ask1.05 Theta-0.0058 Intrinsic Value-3.48 Volume0 Vega0.0392 Time Value3.48 Open Interest0 Rho-0.0138 Delta / Theta32.0043
					28.23	Price @ Jan 15, 2025 21:16 GMT
0	0%	0	0	0	28.00	0	0%	0	0	0
XYLG Call 28.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.2 Volume0 Vega0 Time Value0.2 Open Interest0 Rho0 Delta / Theta0 XYLG Put 28.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.2 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.9	0	28.75	0	0%	0	2.95	0
XYLG Call 28.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|28.75C Delta0.4718 Imp Vol0.189 Bid0 Gamma0.144 Theoretical0.95 Ask1.9 Theta-0.007 Intrinsic Value-0.52 Volume0 Vega0.0582 Time Value0.52 Open Interest0 Rho0.0334 Delta / Theta-67.2264 XYLG Put 28.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|28.75P Delta-0.5392 Imp Vol0.2151 Bid0 Gamma0.1303 Theoretical1.48 Ask2.95 Theta-0.0048 Intrinsic Value0.52 Volume0 Vega0.0574 Time Value-0.52 Open Interest0 Rho-0.0325 Delta / Theta112.037
0	0%	0	0	0	29.00	0	0%	0	0	0
XYLG Call 29.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.2 Volume0 Vega0 Time Value1.2 Open Interest0 Rho0 Delta / Theta0 XYLG Put 29.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.2 Volume0 Vega0 Time Value-1.2 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	29.75	0	0%	0	3.9	0
XYLG Call 29.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|29.75C Delta0.3143 Imp Vol0.1676 Bid0 Gamma0.1449 Theoretical0.48 Ask0.95 Theta-0.0054 Intrinsic Value-1.52 Volume0 Vega0.0519 Time Value1.52 Open Interest0 Rho0.0227 Delta / Theta-58.3723 XYLG Put 29.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|29.75P Delta-0.7075 Imp Vol0.1821 Bid0 Gamma0.1367 Theoretical1.95 Ask3.9 Theta-0.003 Intrinsic Value1.52 Volume0 Vega0.0489 Time Value-1.52 Open Interest0 Rho-0.0346 Delta / Theta237.3345
0	0%	0	0.9	0	30.75	0	0%	0.9	4.9	0
XYLG Call 30.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|30.75C Delta0.2548 Imp Vol0.2124 Bid0 Gamma0.1033 Theoretical0.45 Ask0.9 Theta-0.0058 Intrinsic Value-2.52 Volume0 Vega0.0469 Time Value2.52 Open Interest0 Rho0.0182 Delta / Theta-43.6842 XYLG Put 30.75 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXYLG\|20250417\|30.75P Delta-0.7816 Imp Vol0.2213 Bid0.9 Gamma0.0962 Theoretical2.9 Ask4.9 Theta-0.0032 Intrinsic Value2.52 Volume0 Vega0.041 Time Value-2.52 Open Interest0 Rho-0.032 Delta / Theta245.7224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYLG Comments

Write your thoughts about Global X S&P 500® Covered Call & Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	28.29	-0.53	-1.84%