
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.606 | 33.606 | 33.612 | 33.606 | -0.02% |
Aug 27, 2025 | 33.612 | 33.612 | 33.612 | 33.612 | -0.04% |
Aug 26, 2025 | 33.625 | 33.625 | 33.625 | 33.618 | 0.02% |
Aug 25, 2025 | 33.618 | 33.618 | 33.618 | 33.618 | 0.55% |
Aug 22, 2025 | 33.433 | 33.433 | 33.491 | 33.433 | -0.17% |
Aug 21, 2025 | 33.491 | 33.491 | 33.491 | 33.434 | 0.17% |
Aug 20, 2025 | 33.434 | 33.434 | 33.444 | 33.434 | -0.03% |
Aug 19, 2025 | 33.444 | 33.444 | 33.444 | 33.427 | 0.05% |
Aug 18, 2025 | 33.427 | 33.427 | 33.455 | 33.427 | -0.09% |
Aug 15, 2025 | 33.455 | 33.455 | 33.455 | 33.419 | 0.11% |
Aug 14, 2025 | 33.419 | 33.419 | 33.419 | 33.351 | 0.20% |
Aug 13, 2025 | 33.351 | 33.351 | 33.351 | 33.351 | 0.36% |
Aug 12, 2025 | 33.230 | 33.230 | 33.230 | 33.218 | 0.04% |
Aug 11, 2025 | 33.218 | 33.218 | 33.223 | 33.218 | -0.01% |
Aug 08, 2025 | 33.223 | 33.223 | 33.223 | 33.157 | 0.20% |
Aug 07, 2025 | 33.157 | 33.157 | 33.157 | 33.054 | 0.31% |
Aug 06, 2025 | 33.054 | 33.054 | 33.144 | 33.054 | -0.27% |
Aug 05, 2025 | 33.144 | 33.144 | 33.144 | 33.128 | 0.05% |
Aug 04, 2025 | 33.128 | 33.128 | 33.128 | 33.034 | 0.28% |
Aug 01, 2025 | 33.034 | 33.034 | 33.210 | 33.034 | -0.53% |
Jul 31, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 0.19% |
Highest: 33.625 | Lowest: 33.034 | Difference: 0.591 | Average: 33.348 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review