
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.157 | 33.157 | 33.157 | 33.054 | 0.31% |
Aug 06, 2025 | 33.054 | 33.054 | 33.144 | 33.054 | -0.27% |
Aug 05, 2025 | 33.144 | 33.144 | 33.144 | 33.128 | 0.05% |
Aug 04, 2025 | 33.128 | 33.128 | 33.128 | 33.034 | 0.28% |
Aug 01, 2025 | 33.034 | 33.034 | 33.210 | 33.034 | -0.53% |
Jul 31, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 0.19% |
Jul 30, 2025 | 33.147 | 33.147 | 33.147 | 33.126 | 0.06% |
Jul 29, 2025 | 33.126 | 33.126 | 33.126 | 33.053 | 0.22% |
Jul 28, 2025 | 33.053 | 33.053 | 33.053 | 33.053 | 0.11% |
Jul 25, 2025 | 33.015 | 33.015 | 33.015 | 32.960 | 0.17% |
Jul 24, 2025 | 32.960 | 32.960 | 32.960 | 32.935 | 0.07% |
Jul 23, 2025 | 32.935 | 32.935 | 32.935 | 32.762 | 0.53% |
Jul 22, 2025 | 32.762 | 32.762 | 32.773 | 32.762 | -0.03% |
Jul 21, 2025 | 32.773 | 32.773 | 32.773 | 32.707 | 0.20% |
Jul 18, 2025 | 32.707 | 32.707 | 32.707 | 32.613 | 0.29% |
Jul 17, 2025 | 32.613 | 32.613 | 32.613 | 32.613 | -0.14% |
Jul 16, 2025 | 32.659 | 32.659 | 32.718 | 32.659 | -0.18% |
Jul 15, 2025 | 32.718 | 32.718 | 32.718 | 32.660 | 0.18% |
Jul 14, 2025 | 32.660 | 32.660 | 32.745 | 32.660 | -0.26% |
Jul 11, 2025 | 32.745 | 32.745 | 32.745 | 32.720 | 0.08% |
Jul 10, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.24% |
Jul 09, 2025 | 32.643 | 32.643 | 32.643 | 32.643 | -0.33% |
Jul 08, 2025 | 32.751 | 32.751 | 32.751 | 32.709 | 0.13% |
Highest: 33.210 | Lowest: 32.613 | Difference: 0.597 | Average: 32.901 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review