
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 27.070 | 27.070 | 27.070 | 26.960 | 0.41% |
Jul 01, 2025 | 26.960 | 26.960 | 27.050 | 26.900 | -0.33% |
Jun 30, 2025 | 27.050 | 27.050 | 27.050 | 26.900 | 0.56% |
Jun 27, 2025 | 26.900 | 26.900 | 26.900 | 26.450 | 0.67% |
Jun 26, 2025 | 26.720 | 26.720 | 26.720 | 26.450 | 1.02% |
Jun 25, 2025 | 26.450 | 26.450 | 26.450 | 26.440 | 0.04% |
Jun 24, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 1.38% |
Jun 23, 2025 | 26.080 | 26.080 | 26.080 | 25.820 | 1.01% |
Jun 20, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.42% |
Jun 18, 2025 | 25.930 | 25.930 | 26.140 | 25.930 | 0.00% |
Jun 17, 2025 | 25.930 | 25.930 | 26.140 | 25.840 | -0.80% |
Jun 16, 2025 | 26.140 | 26.140 | 26.140 | 25.840 | 1.16% |
Jun 13, 2025 | 25.840 | 25.840 | 26.200 | 25.840 | -1.37% |
Jun 12, 2025 | 26.200 | 26.200 | 26.200 | 26.070 | 0.50% |
Jun 11, 2025 | 26.070 | 26.070 | 26.090 | 26.000 | -0.08% |
Jun 10, 2025 | 26.090 | 26.090 | 26.090 | 26.000 | 0.35% |
Jun 09, 2025 | 26.000 | 26.000 | 26.000 | 25.990 | 0.04% |
Jun 06, 2025 | 25.990 | 25.990 | 25.990 | 25.760 | 0.89% |
Jun 05, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.35% |
Jun 04, 2025 | 25.850 | 25.850 | 25.850 | 25.750 | 0.39% |
Jun 03, 2025 | 25.750 | 25.750 | 25.750 | 25.430 | 0.55% |
Highest: 27.070 | Lowest: 25.430 | Difference: 1.640 | Average: 26.240 | Change %: 5.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review