
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 29.350 | 29.350 | 29.350 | 29.310 | 0.14% |
Apr 16, 2025 | 29.310 | 29.310 | 29.310 | 29.240 | 0.24% |
Apr 15, 2025 | 29.240 | 29.240 | 29.240 | 29.230 | 0.03% |
Apr 14, 2025 | 29.230 | 29.230 | 29.230 | 29.080 | 0.52% |
Apr 11, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -0.27% |
Apr 10, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.03% |
Apr 09, 2025 | 29.150 | 29.150 | 29.280 | 29.150 | -0.44% |
Apr 08, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.41% |
Apr 07, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.74% |
Apr 04, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.17% |
Apr 03, 2025 | 29.570 | 29.570 | 29.570 | 29.430 | 0.48% |
Apr 02, 2025 | 29.430 | 29.430 | 29.440 | 29.430 | -0.03% |
Apr 01, 2025 | 29.440 | 29.440 | 29.440 | 29.360 | 0.27% |
Mar 31, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.10% |
Mar 28, 2025 | 29.330 | 29.330 | 29.330 | 29.230 | 0.34% |
Mar 27, 2025 | 29.230 | 29.230 | 29.240 | 29.230 | -0.03% |
Mar 26, 2025 | 29.240 | 29.240 | 29.250 | 29.240 | -0.03% |
Mar 25, 2025 | 29.250 | 29.250 | 29.250 | 29.240 | 0.03% |
Mar 24, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -0.20% |
Mar 21, 2025 | 29.300 | 29.300 | 29.300 | 29.270 | 0.00% |
Highest: 29.620 | Lowest: 29.080 | Difference: 0.540 | Average: 29.310 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review