Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 37.06 | 36.76 | 37.35 | 36.78 | +0.82% | 87.11K | 37.06+0.82% | 13:57:23 | |
ARDS Arcadis | 45.82 | 45.60 | 46.02 | 45.30 | +0.48% | 29.35K | 45.82+0.48% | 14:30:36 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 8.95 | 9.70 | 9.10 | 8.71 | -7.73% | 453.63K | 8.95-7.73% | 14:07:26 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 1.190.00% | 08/05 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
DGB DGB Group NV | 0.522 | 0.51 | 0.55 | 0.51 | +2.35% | 66.59K | 0.522+2.35% | 13:59:35 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
Name | Price |
---|---|
RAND Randstad | 37.06+0.30+0.82% |
BRUN Brunel | 8.95-0.75-7.73% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 45.82+0.22+0.48% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.522+0.0120+2.35% |