Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 43.31 | 42.18 | 43.31 | 41.54 | +2.68% | 578.48K | 43.31+2.68% | 25/07 | |
ARDS Arcadis | 42.60 | 42.64 | 42.60 | 42.08 | -0.09% | 64.51K | 42.60-0.09% | 25/07 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 9.32 | 9.37 | 9.40 | 9.27 | -0.53% | 33.16K | 9.32-0.53% | 25/07 | |
AMUND Almunda Professionals NV | 1.14 | 1.14 | 1.14 | 1.14 | +3.64% | 1.19K | 1.14+3.64% | 24/07 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
DGB DGB Group NV | 0.64 | 0.63 | 0.64 | 0.622 | +1.59% | 20.12K | 0.64+1.59% | 25/07 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
Name | Price |
---|---|
RAND Randstad | 43.31+1.13+2.68% |
BRUN Brunel | 9.32-0.05-0.53% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.14+0.040+3.64% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 42.60-0.04-0.09% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.14+0.040+3.64% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.64+0.0100+1.59% |