Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 41.27 | 40.00 | 41.31 | 40.09 | +3.18% | 610.28K | 41.27+3.18% | 16:35:59 | |
ARDS Arcadis | 41.26 | 41.38 | 41.40 | 40.74 | -0.29% | 145.48K | 41.26-0.29% | 16:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 9.03 | 8.97 | 9.03 | 8.95 | +0.67% | 36.53K | 9.03+0.67% | 16:35:59 | |
AMUND Almunda Professionals NV | 1.15 | 1.15 | 1.15 | 1.08 | 0.00% | 222 | 1.150.00% | 16:35:59 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
DGB DGB Group NV | 0.666 | 0.624 | 0.674 | 0.63 | +6.73% | 82.51K | 0.666+6.73% | 16:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
Name | Price |
---|---|
RAND Randstad | 41.27+1.27+3.18% |
BRUN Brunel | 9.03+0.06+0.67% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.150.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 41.26-0.12-0.29% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.150.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.666+0.0420+6.73% |