Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 36.55 | 36.90 | 37.26 | 36.43 | -0.95% | 341.9K | 36.55-0.95% | 12/09 | |
ARDS Arcadis | 42.30 | 41.64 | 42.68 | 41.76 | +1.59% | 180.16K | 42.30+1.59% | 12/09 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 8.22 | 8.17 | 8.22 | 8.15 | +0.61% | 54.3K | 8.22+0.61% | 12/09 | |
AMUND Almunda Professionals NV | 1.18 | 1.14 | 1.18 | 1.11 | +3.51% | 1.19K | 1.18+3.51% | 12/09 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
DGB DGB Group NV | 0.60 | 0.62 | 0.61 | 0.594 | -3.23% | 9.26K | 0.60-3.23% | 12/09 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
Name | Price |
---|---|
RAND Randstad | 36.55-0.35-0.95 |
BRUN Brunel | 8.22+0.05+0.61 |
USGPF USG People | 17.200.000.00 |
AMUND Almunda Professionals NV | 1.18+0.040+3.51 |
ORANW Oranjewoud NV | 5.750.000.00 |
Name | Price |
---|---|
ARDS Arcadis | 42.30+0.66+1.59 |
DPA DPA Group | 0.100.000.00 |
AMUND Almunda Professionals NV | 1.18+0.040+3.51 |
ORANW Oranjewoud NV | 5.750.000.00 |
DGB DGB Group | 0.60-0.0200-3.23 |