| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.83 | 27.83 | 27.32 | 26.74 | -3.59% | 182.34K | 26.83-3.59% | 13:53:32 | |
ARDS Arcadis | 29.46 | 29.92 | 29.63 | 29.06 | -1.54% | 79.05K | 29.46-1.54% | 13:54:02 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.83 | 6.93 | 6.88 | 6.78 | -1.44% | 39.92K | 6.83-1.44% | 13:55:26 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 27/02 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.36 | 1.45 | 1.43 | 1.325 | -6.21% | 49.47K | 1.36-6.21% | 13:18:23 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.83-1.00-3.59% |
BRUN Brunel | 6.83-0.10-1.44% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.46-0.46-1.54% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.36-0.0900-6.21% |