Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 40.79 | 41.04 | 41.44 | 40.79 | -0.61% | 336.36K | 40.79-0.61% | 16:35:59 | |
ARDS Arcadis | 40.48 | 40.44 | 40.96 | 40.42 | +0.10% | 70K | 40.48+0.10% | 16:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 8.32 | 8.38 | 8.46 | 8.32 | -0.72% | 53.06K | 8.32-0.72% | 16:35:59 | |
AMUND Almunda Professionals NV | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 150 | 1.100.00% | 16:35:59 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
DGB DGB Group NV | 0.63 | 0.612 | 0.63 | 0.612 | +2.94% | 15.37K | 0.63+2.94% | 16:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
Name | Price |
---|---|
RAND Randstad | 40.79-0.25-0.61% |
BRUN Brunel | 8.32-0.06-0.72% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.100.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 40.48+0.04+0.10% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.100.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.63+0.0180+2.94% |