
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 96.400 | 96.400 | 96.400 | 95.470 | 0.97% |
Jul 02, 2025 | 95.470 | 95.470 | 95.840 | 95.120 | 0.37% |
Jul 01, 2025 | 95.120 | 95.120 | 95.840 | 95.120 | -0.75% |
Jun 30, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.58% |
Jun 27, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.72% |
Jun 26, 2025 | 94.610 | 94.610 | 94.610 | 93.670 | 1.00% |
Jun 25, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.35% |
Jun 24, 2025 | 93.340 | 93.340 | 93.340 | 91.720 | 1.77% |
Jun 23, 2025 | 91.720 | 91.720 | 91.720 | 91.720 | 1.01% |
Jun 20, 2025 | 90.800 | 90.800 | 91.580 | 90.800 | -0.85% |
Jun 18, 2025 | 91.580 | 91.580 | 91.870 | 91.580 | -0.32% |
Jun 17, 2025 | 91.870 | 91.870 | 92.610 | 91.490 | -0.80% |
Jun 16, 2025 | 92.610 | 92.610 | 92.610 | 91.490 | 1.22% |
Jun 13, 2025 | 91.490 | 91.490 | 93.020 | 91.490 | -1.64% |
Jun 12, 2025 | 93.020 | 93.020 | 93.020 | 93.020 | 0.32% |
Jun 11, 2025 | 92.720 | 92.720 | 92.850 | 92.720 | -0.14% |
Jun 10, 2025 | 92.850 | 92.850 | 92.850 | 92.410 | 0.48% |
Jun 09, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | -0.16% |
Jun 06, 2025 | 92.560 | 92.560 | 92.560 | 92.200 | 0.39% |
Highest: 96.400 | Lowest: 90.800 | Difference: 5.600 | Average: 93.335 | Change %: 4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review