
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 97.260 | 97.260 | 97.260 | 96.520 | 0.34% |
Jul 24, 2025 | 96.930 | 96.930 | 96.930 | 96.070 | 0.42% |
Jul 23, 2025 | 96.520 | 96.520 | 96.520 | 96.070 | 0.47% |
Jul 22, 2025 | 96.070 | 96.070 | 96.720 | 96.070 | -0.67% |
Jul 21, 2025 | 96.720 | 96.720 | 96.720 | 96.310 | 0.43% |
Jul 18, 2025 | 96.310 | 96.310 | 96.630 | 96.310 | -0.33% |
Jul 17, 2025 | 96.630 | 96.630 | 96.630 | 96.030 | 0.62% |
Jul 16, 2025 | 96.030 | 96.030 | 96.060 | 96.030 | -0.03% |
Jul 15, 2025 | 96.060 | 96.060 | 96.090 | 95.990 | -0.03% |
Jul 14, 2025 | 96.090 | 96.090 | 96.090 | 95.990 | 0.10% |
Jul 11, 2025 | 95.990 | 95.990 | 96.310 | 95.990 | -0.33% |
Jul 10, 2025 | 96.310 | 96.310 | 96.560 | 96.310 | -0.26% |
Jul 09, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 1.04% |
Jul 08, 2025 | 95.570 | 95.570 | 95.780 | 95.570 | -0.22% |
Jul 07, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.64% |
Jul 03, 2025 | 96.400 | 96.400 | 96.400 | 95.470 | 0.97% |
Jul 02, 2025 | 95.470 | 95.470 | 95.840 | 95.120 | 0.37% |
Jul 01, 2025 | 95.120 | 95.120 | 95.840 | 95.120 | -0.75% |
Jun 30, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.58% |
Jun 27, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.72% |
Highest: 97.260 | Lowest: 95.120 | Difference: 2.140 | Average: 96.147 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review