
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 0.28% |
Aug 26, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | -0.73% |
Aug 25, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | -0.32% |
Aug 24, 2025 | 12.469 | 12.469 | 12.470 | 12.412 | -0.00% |
Aug 23, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -0.00% |
Aug 22, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.47% |
Aug 21, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | 0.26% |
Aug 20, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.40% |
Aug 19, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.86% |
Aug 18, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | -0.12% |
Aug 17, 2025 | 12.240 | 12.240 | 12.267 | 12.240 | -0.00% |
Aug 16, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.00% |
Aug 15, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.21% |
Aug 14, 2025 | 12.267 | 12.267 | 12.267 | 12.223 | 0.36% |
Aug 13, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.76% |
Aug 12, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.47% |
Aug 11, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | 0.04% |
Aug 10, 2025 | 12.069 | 12.069 | 12.070 | 11.970 | -0.00% |
Aug 09, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.00% |
Aug 08, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.83% |
Aug 07, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.26% |
Aug 06, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.30% |
Aug 05, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 0.19% |
Aug 04, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.82% |
Aug 03, 2025 | 11.855 | 11.855 | 11.856 | 11.855 | -0.00% |
Aug 02, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.00% |
Aug 01, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -2.22% |
Jul 31, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | -1.04% |
Jul 30, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.26% |
Highest: 12.470 | Lowest: 11.855 | Difference: 0.615 | Average: 12.183 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review