
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | -1.04% |
Jul 30, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.26% |
Jul 29, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.41% |
Jul 28, 2025 | 12.235 | 12.235 | 12.235 | 12.235 | 0.27% |
Jul 27, 2025 | 12.201 | 12.201 | 12.202 | 12.186 | -0.00% |
Jul 26, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | -0.00% |
Jul 25, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | 0.14% |
Jul 24, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.53% |
Jul 23, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 1.41% |
Jul 22, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.59% |
Jul 21, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | -0.55% |
Jul 20, 2025 | 11.948 | 11.948 | 11.949 | 11.948 | -0.00% |
Jul 19, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | -0.00% |
Jul 18, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.00% |
Jul 17, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.95% |
Jul 16, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | -0.27% |
Jul 15, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | -0.77% |
Jul 14, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Jul 13, 2025 | 11.950 | 11.950 | 12.017 | 11.950 | 0.00% |
Jul 12, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Jul 11, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.56% |
Jul 10, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.98% |
Jul 09, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.28% |
Jul 08, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.64% |
Jul 07, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | -0.28% |
Jul 06, 2025 | 11.825 | 11.825 | 11.857 | 11.825 | -0.00% |
Jul 05, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | -0.00% |
Highest: 12.284 | Lowest: 11.791 | Difference: 0.493 | Average: 12.007 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review