
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | -0.50% |
May 27, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 1.04% |
May 26, 2025 | 11.774 | 11.774 | 11.811 | 11.728 | 0.39% |
May 25, 2025 | 11.728 | 11.728 | 11.729 | 11.728 | 0.00% |
May 24, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.00% |
May 23, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.70% |
May 22, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.23% |
May 21, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -1.05% |
May 20, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 0.25% |
May 19, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | -0.29% |
May 18, 2025 | 11.968 | 11.968 | 11.969 | 11.968 | 0.00% |
May 17, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | -0.00% |
May 16, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.64% |
May 15, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.79% |
May 14, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.39% |
May 13, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.39% |
May 12, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 2.77% |
May 11, 2025 | 11.572 | 11.572 | 11.573 | 11.540 | 0.00% |
May 10, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | -0.00% |
May 09, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.28% |
May 08, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.48% |
May 07, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.26% |
May 06, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | -0.75% |
May 05, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -0.21% |
May 04, 2025 | 11.565 | 11.565 | 11.566 | 11.424 | 0.00% |
May 03, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -0.00% |
May 02, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 1.24% |
May 01, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | 0.28% |
Highest: 11.969 | Lowest: 11.424 | Difference: 0.545 | Average: 11.730 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review