
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | -0.32% |
Jun 18, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -0.36% |
Jun 17, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.21% |
Jun 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.38% |
Jun 15, 2025 | 11.814 | 11.814 | 11.815 | 11.814 | -0.00% |
Jun 14, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | -0.00% |
Jun 13, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | -0.44% |
Jun 12, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | -0.26% |
Jun 11, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.48% |
Jun 10, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | 0.26% |
Jun 09, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | 0.07% |
Jun 08, 2025 | 11.916 | 11.916 | 11.917 | 11.797 | -0.00% |
Jun 07, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | -0.00% |
Jun 06, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | 1.02% |
Jun 05, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.25% |
Jun 04, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | -0.25% |
Jun 03, 2025 | 11.856 | 11.856 | 11.856 | 11.809 | 0.39% |
Jun 02, 2025 | 11.809 | 11.809 | 11.853 | 11.809 | -0.36% |
Jun 01, 2025 | 11.852 | 11.852 | 11.853 | 11.838 | -0.00% |
May 31, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | -0.00% |
May 30, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.13% |
May 29, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | 0.01% |
May 28, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | -0.50% |
May 27, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 1.04% |
May 26, 2025 | 11.774 | 11.774 | 11.811 | 11.728 | 0.39% |
May 25, 2025 | 11.728 | 11.728 | 11.729 | 11.728 | 0.00% |
May 24, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.00% |
Highest: 11.956 | Lowest: 11.728 | Difference: 0.228 | Average: 11.842 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review