- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Materials (SZMSI)
Comprehensive information about the SZSE Materials index. More information is available in the different sections of the SZSE Materials page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
3,020.24
-66.81(-2.16%)
Closed·
Day's Range
3,020.20
3,076.48
52 wk Range
2,999.37
4,716.72
Day's Range
3,020.203,076.48
52 wk Range
2,999.374,716.72
- Prev. Close
- 3,087.06
- Open
- 3,075.09
- 1-Year Change
- -11.3906%
- Volume
- 3,035,560,504
- Average Volume (3m)
- 4,131,628,407
- Prev. Close
- 3,087.06
- Open
- 3,075.09
- 1-Year Change
- -11.3906%
- Volume
- 3,035,560,504
- Average Volume (3m)
- 4,131,628,407
- Day's Range
- 3,020.2-3,076.48
- 52 wk Range
- 2,999.37-4,716.72
- Prev. Close
- 3,087.06
- Open
- 3,075.09
- 1-Year Change
- -11.3906%
- Volume
- 3,035,560,504
- Average Volume (3m)
- 4,131,628,407
- Day's Range
- 3,020.2-3,076.48
- 52 wk Range
- 2,999.37-4,716.72
How do you feel today about SZMSI?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.90 | 4.90 | 5.01 | 4.90 | -2.20% | 110.94M | 4.90-2.20% | 08:44:59 | |
301526 Chongqing Polycomp International Corp | 19.26 | 19.26 | 20.75 | 19.23 | -5.59% | 90.4M | 19.26-5.59% | 08:44:59 | |
300821 Shandong Dongyue Organosilicon Materials Co Ltd | 14.35 | 14.35 | 15.61 | 14.35 | -8.95% | 89.63M | 14.35-8.95% | 08:44:59 | |
000683 Inner Mongolia Berun Chemical Co Ltd | 5.57 | 5.57 | 5.63 | 5.43 | +3.53% | 77.67M | 5.57+3.53% | 08:44:59 | |
000709 HBIS Co Ltd | 1.90 | 1.90 | 1.95 | 1.89 | -2.56% | 73.4M | 1.90-2.56% | 08:44:59 |
Top Gainers
| Name | Price |
|---|---|
002078 Sun Paper A | 13.63+0.98+7.75% |
000683 Berun Chemical | 5.57+0.190+3.53% |
000893 Asia Potash International Investment Guangzhou | 35.90+1.22+3.52% |
002493 Rongsheng A | 12.11+0.34+2.89% |
002250 Lianhe Chem Tech A | 13.56+0.19+1.42% |
Top Losers
| Name | Price |
|---|---|
000422 Yihua Chem A | 9.13-1.010-9.96% |
300821 Shandong Dongyue | 14.35-1.41-8.95% |
002428 Yn Germanium A | 68.65-6.00-8.04% |
300395 Hubei Feilihua Quartz Glass | 67.20-5.75-7.88% |
000737 North Copper | 10.58-0.890-7.76% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+828.7%
Annualised Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SZSE Materials Doing Today?
The SZSE Materials live stock price is 3,020.24.
What is the SZSE Materials Ticker Symbol?
SZMSI is the ticker symbol of the SZSE Materials index.
What was the opening value for SZSE Materials today?
Today, the SZSE Materials opened at 3,075.09.
What is the day's trading range for SZSE Materials?
The SZSE Materials stock price has ranged from 3,020.20 to 3,076.48.
What is the 52-week range for SZSE Materials?
The SZSE Materials stock price has ranged from 2,999.37 to 4,716.72 over the past 52 weeks.
From a Technical Analysis Perspective, Is SZSE Materials a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.