Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.10 | 5.30 | 5.08 | +3.53% | 117.58M | 5.28+3.53% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.34 | 3.34 | 3.35 | 3.32 | 0.00% | 115.51M | 3.340.00% | 08:44:59 | |
000709 HBIS Co Ltd | 2.35 | 2.32 | 2.36 | 2.29 | +1.29% | 81.74M | 2.35+1.29% | 08:44:59 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.40 | 11.84 | 12.57 | 11.82 | +4.73% | 73.09M | 12.40+4.73% | 08:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 25.71 | 26.22 | 26.07 | 25.00 | -1.95% | 69.08M | 25.71-1.95% | 08:44:59 |
Name | Price |
---|---|
001203 Inner Mongolia Dazhong Mining Co | 11.52+1.05+10.03% |
002080 Sinoma Science A | 26.70+1.97+7.97% |
002643 Valiant Co | 12.41+0.57+4.81% |
000422 Yihua Chem A | 12.40+0.560+4.73% |
300395 Hubei Feilihua Quartz Glass | 63.40+2.69+4.43% |
Name | Price |
---|---|
002978 Sichuan Anning Iron | 29.88-1.74-5.50% |
300748 Jl Mag Rare-Earth | 25.71-0.51-1.95% |
002237 Humon Smelting A | 11.92-0.13-1.08% |
002831 ShenZhen YUTO Packaging | 24.41-0.25-1.01% |
000960 Yunnan Tin A | 16.09-0.16-0.98% |