Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.15 | 3.18 | 3.20 | 3.15 | -0.94% | 104.74M | 3.15-0.94% | 08:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 11.35 | 11.20 | 12.08 | 11.19 | +1.34% | 94.22M | 11.35+1.34% | 08:44:59 | |
000709 HBIS Co Ltd | 2.18 | 2.19 | 2.22 | 2.17 | -0.46% | 74.09M | 2.18-0.46% | 08:44:59 | |
002155 Hunan Gold Corp Ltd | 23.70 | 22.79 | 23.86 | 22.51 | +3.99% | 63.78M | 23.70+3.99% | 08:44:59 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.37 | 12.70 | 12.90 | 12.37 | -2.60% | 56.23M | 12.37-2.60% | 08:44:59 |
Name | Price |
---|---|
002250 Lianhe Chem Tech A | 6.62+0.29+4.58% |
002155 Hunan Gold Corp | 23.70+0.91+3.99% |
002810 Shandong Head | 12.21+0.30+2.52% |
000426 Inner Mongolia Xingye Mining | 13.89+0.31+2.28% |
002258 Lier Chemical A | 10.51+0.23+2.24% |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 43.00-2.13-4.72% |
002243 Sz Beauty Star A | 7.86-0.37-4.50% |
000818 Hangjin Technology | 23.09-0.92-3.83% |
000935 Sc Shuangma A | 16.51-0.64-3.73% |
002756 Yongxing Special Stainless Steel | 31.31-0.91-2.82% |