| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 6.24 | 6.21 | 6.35 | 6.16 | +0.48% | 225.73M | 6.24+0.48% | 07:38:57 | |
301526 Chongqing Polycomp International Corp | 27.80 | 31.99 | 31.30 | 27.30 | -13.10% | 212.96M | 27.80-13.10% | 07:38:51 | |
000709 HBIS Co Ltd | 2.22 | 2.14 | 2.23 | 2.14 | +3.74% | 140.4M | 2.22+3.74% | 07:39:00 | |
002407 Do-Fluoride Chemicals Co Ltd | 29.99 | 31.44 | 30.82 | 29.30 | -4.61% | 114.94M | 29.99-4.61% | 07:39:00 | |
002716 Hunan Silver Co Ltd | 8.03 | 7.99 | 8.07 | 7.75 | +0.50% | 108.64M | 8.03+0.50% | 07:38:57 |
| Name | Price |
|---|---|
002176 Jx Sp Elec Motor A | 9.03+0.82+9.99% |
002075 Jiangsu Shagang A | 4.11+0.37+9.89% |
300855 Toland | 29.54+1.76+6.34% |
002768 Qingdao Gon Technology Co Ltd | 49.97+3.02+6.43% |
000818 Hangjin Technology | 13.33+0.79+6.30% |
| Name | Price |
|---|---|
301526 Chongqing Polycomp International | 27.80-4.19-13.10% |
002080 Sinoma Science A | 40.30-2.84-6.58% |
300806 Jiangsu Sidike | 39.01-2.64-6.34% |
300285 Shandong Sinocera Func Material | 58.03-4.01-6.46% |
300260 Kunshan Kinglai Hygienic Materials | 43.34-2.25-4.93% |