Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002648 Zhejiang Satellite Petrochemical Co Ltd | 18.41 | 19.15 | 19.01 | 18.41 | -3.86% | 135.61M | 18.41-3.86% | 08:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.56 | 2.71 | 2.69 | 2.55 | -5.54% | 129.2M | 2.56-5.54% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.17 | 3.16 | 3.19 | 3.14 | +0.32% | 123.53M | 3.17+0.32% | 08:44:59 | |
000709 HBIS Co Ltd | 2.23 | 2.20 | 2.25 | 2.19 | +1.36% | 108.96M | 2.23+1.36% | 08:44:59 | |
000959 Beijing Shougang Co Ltd | 3.73 | 3.48 | 3.82 | 3.49 | +7.18% | 97.52M | 3.73+7.18% | 07:57:00 |
Name | Price |
---|---|
000672 Shangfeng Cement A | 9.05+0.61+7.23% |
000959 Shougang A | 3.72+0.24+6.90% |
002539 Chengdu Wintrue Holding | 8.37+0.47+5.95% |
300861 Metron New Material | 18.17+0.91+5.27% |
002110 Sansteel Mg A | 3.96+0.15+3.94% |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 22.77-2.13-8.55% |
000422 Yihua Chem A | 10.96-0.950-7.98% |
000629 Pgvt A | 2.56-0.150-5.54% |
000830 Luxi A | 10.84-0.62-5.41% |
002258 Lier Chemical A | 10.33-0.51-4.71% |