| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 11.46 | 10.42 | 11.46 | 10.80 | +9.98% | 588.27M | 11.46+9.98% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.63 | 6.59 | 6.71 | 6.51 | +0.61% | 271.53M | 6.63+0.61% | 08:44:59 | |
301526 Chongqing Polycomp International Corp | 30.09 | 32.43 | 32.20 | 29.04 | -7.22% | 166.1M | 30.09-7.22% | 08:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 42.29 | 40.88 | 43.02 | 39.70 | +3.45% | 157.18M | 42.29+3.45% | 08:44:59 | |
000703 Hengyi Petrochemical Co Ltd | 19.02 | 20.80 | 20.95 | 18.73 | -8.56% | 154.3M | 19.02-8.56% | 08:44:59 |
| Name | Price |
|---|---|
002716 Hunan Silver | 11.46+1.040+9.98% |
001337 Sichuan Rongda Gold | 56.60+5.13+9.97% |
000603 Shengda Mining A | 39.86+3.25+8.88% |
300139 Beijing Fuxing Xiaocheng Electronic | 58.33+4.65+8.66% |
000506 Zhaojin International Gold | 22.34+1.570+7.56% |
| Name | Price |
|---|---|
000703 Hengyi Petrochem A | 19.02-1.78-8.56% |
002080 Sinoma Science A | 49.43-4.48-8.31% |
002768 Qingdao Gon Technology Co Ltd | 60.05-5.16-7.91% |
002250 Lianhe Chem Tech A | 14.54-1.21-7.68% |
301526 Chongqing Polycomp International | 30.09-2.34-7.22% |