Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.93 | 4.00 | 3.99 | 3.91 | -1.75% | 187.58M | 3.93-1.75% | 07:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.72 | 11.56 | 12.72 | 12.20 | +10.04% | 177.19M | 12.72+10.04% | 08:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 142.08M | 5.01-2.53% | 08:00:00 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 07:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.20 | 3.25 | 3.10 | -2.81% | 110.79M | 3.11-2.81% | 07:57:00 |
Name | Price |
---|---|
000422 Yihua Chem A | 12.72+1.160+10.04% |
002155 Hunan Gold Corp | 17.40+0.50+2.96% |
002078 Sun Paper A | 15.63+0.35+2.29% |
300285 Shandong Sinocera Func Material | 19.90+0.38+1.95% |
000831 Guanlu A | 29.61+0.40+1.37% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002810 Shandong Head | 15.90-0.71-4.28% |
301035 Shandong Weifang Rainbow Chemical Co | 57.56-2.49-4.15% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
002075 Jiangsu Shagang A | 4.20-0.16-3.67% |