| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 31.99 | 30.85 | 33.53 | 30.58 | +3.70% | 172.54M | 31.99+3.70% | 07:20:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.04 | 6.09 | 6.09 | 6.03 | -0.82% | 97.92M | 6.04-0.82% | 07:25:39 | |
002171 Anhui Jingcheng Copper Share Co Ltd | 11.12 | 11.11 | 11.33 | 10.73 | +0.09% | 91.02M | 11.12+0.09% | 07:26:06 | |
000657 China Tungsten and Hightech Materials Co Ltd | 62.09 | 59.17 | 63.56 | 60.57 | +4.93% | 86.55M | 62.09+4.93% | 07:09:30 | |
300285 Shandong Sinocera Func Material | 66.67 | 65.80 | 67.50 | 65.25 | +1.32% | 81.4M | 66.67+1.32% | 07:23:24 |
| Name | Price |
|---|---|
300806 Jiangsu Sidike | 57.00+4.49+8.55% |
002378 Zy Tungsten A | 24.71+1.31+5.60% |
000962 Orient Tanta A | 57.21+2.66+4.88% |
000657 Tungsten A | 62.09+2.92+4.93% |
300260 Kunshan Kinglai Hygienic Materials | 55.82+2.27+4.24% |
| Name | Price |
|---|---|
002312 Sichuan Development Lomon | 8.51-0.33-3.73% |
002497 Yahua Ind A | 16.28-0.56-3.33% |
000923 HBIS Resources | 15.98-0.37-2.26% |
000737 North Copper Shanxi | 13.88-0.410-2.87% |
001203 Inner Mongolia Dazhong Mining Co | 23.19-0.70-2.93% |