
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.09% |
Jun 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.19% |
Jun 02, 2025 | 14.01 | 14.01 | 14.03 | 14.01 | -0.08% |
May 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.05% |
May 28, 2025 | 14.02 | 14.02 | 14.02 | 13.99 | 0.00% |
May 27, 2025 | 14.02 | 14.02 | 14.02 | 13.99 | 0.30% |
May 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.13% |
May 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.28% |
May 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.29% |
May 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.05% |
May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04% |
May 16, 2025 | 14.04 | 14.04 | 14.04 | 14.01 | 0.23% |
May 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.15% |
May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08% |
May 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
May 09, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% |
May 08, 2025 | 13.91 | 13.91 | 13.91 | 13.88 | 0.18% |
May 07, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.09% |
May 06, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.10% |
Highest: 14.05 | Lowest: 13.87 | Difference: 0.18 | Average: 13.99 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review