Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
Dec 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
Dec 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
Dec 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
Dec 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
Dec 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Dec 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Dec 13, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Dec 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Dec 11, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
Dec 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
Dec 09, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Dec 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
Dec 05, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -2.51% |
Dec 04, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
Dec 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
Dec 02, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
Nov 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
Nov 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
Nov 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
Nov 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
Highest: 11.15 | Lowest: 10.87 | Difference: 0.28 | Average: 11.02 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review