Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 17.46 | 17.46 | 17.72 | 17.46 | -0.63% |
| Nov 13, 2025 | 17.57 | 17.57 | 17.74 | 17.57 | -0.85% |
| Nov 12, 2025 | 17.72 | 17.72 | 17.74 | 17.71 | -0.11% |
| Nov 11, 2025 | 17.74 | 17.74 | 17.74 | 17.46 | 0.17% |
| Nov 10, 2025 | 17.71 | 17.71 | 17.71 | 17.46 | 1.43% |
| Nov 07, 2025 | 17.46 | 17.46 | 17.64 | 17.46 | -0.34% |
| Nov 06, 2025 | 17.52 | 17.52 | 17.64 | 17.52 | -0.68% |
| Nov 05, 2025 | 17.64 | 17.64 | 17.64 | 17.60 | 0.23% |
| Nov 04, 2025 | 17.60 | 17.60 | 17.90 | 17.60 | -1.68% |
| Nov 03, 2025 | 17.90 | 17.90 | 17.90 | 17.70 | 1.13% |
| Oct 31, 2025 | 17.70 | 17.70 | 17.83 | 17.70 | -0.73% |
| Oct 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83% |
| Oct 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| Oct 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Oct 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Oct 24, 2025 | 17.63 | 17.63 | 17.63 | 17.32 | 0.74% |
| Oct 23, 2025 | 17.50 | 17.50 | 17.50 | 17.32 | 1.04% |
| Oct 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Oct 21, 2025 | 17.40 | 17.40 | 17.51 | 17.40 | -0.63% |
| Oct 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.57% |
| Highest: 17.98 | Lowest: 17.32 | Difference: 0.66 | Average: 17.64 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review