
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
Jul 25, 2025 | 15.44 | 15.44 | 15.54 | 15.44 | -0.06% |
Jul 24, 2025 | 15.45 | 15.45 | 15.54 | 15.33 | -0.58% |
Jul 23, 2025 | 15.54 | 15.54 | 15.54 | 15.33 | 1.37% |
Jul 22, 2025 | 15.33 | 15.33 | 15.38 | 15.29 | -0.33% |
Jul 21, 2025 | 15.38 | 15.38 | 15.38 | 15.29 | 0.59% |
Jul 18, 2025 | 15.29 | 15.29 | 15.29 | 15.22 | 0.00% |
Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.16 | 0.46% |
Jul 16, 2025 | 15.22 | 15.22 | 15.22 | 14.99 | 0.40% |
Jul 15, 2025 | 15.16 | 15.16 | 15.16 | 14.99 | 1.13% |
Jul 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
Jul 11, 2025 | 14.99 | 14.99 | 15.04 | 14.96 | -0.33% |
Jul 10, 2025 | 15.04 | 15.04 | 15.04 | 14.96 | 0.53% |
Jul 09, 2025 | 14.96 | 14.96 | 14.97 | 14.89 | -0.07% |
Jul 08, 2025 | 14.97 | 14.97 | 15.09 | 14.89 | 0.54% |
Jul 07, 2025 | 14.89 | 14.89 | 15.09 | 14.89 | -1.33% |
Jul 03, 2025 | 15.09 | 15.09 | 15.09 | 15.02 | 0.40% |
Jul 02, 2025 | 15.03 | 15.03 | 15.03 | 14.98 | 0.07% |
Jul 01, 2025 | 15.02 | 15.02 | 15.06 | 14.98 | 0.27% |
Jun 30, 2025 | 14.98 | 14.98 | 15.06 | 14.98 | -0.53% |
Highest: 15.54 | Lowest: 14.89 | Difference: 0.65 | Average: 15.17 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review