
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.09 | 15.09 | 15.09 | 15.02 | 0.40% |
Jul 02, 2025 | 15.03 | 15.03 | 15.03 | 14.98 | 0.07% |
Jul 01, 2025 | 15.02 | 15.02 | 15.06 | 14.98 | 0.27% |
Jun 30, 2025 | 14.98 | 14.98 | 15.06 | 14.98 | -0.53% |
Jun 27, 2025 | 15.06 | 15.06 | 15.06 | 14.91 | 0.00% |
Jun 26, 2025 | 15.06 | 15.06 | 15.06 | 14.88 | 1.01% |
Jun 25, 2025 | 14.91 | 14.91 | 14.91 | 14.88 | 0.20% |
Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.48 | 2.76% |
Jun 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
Jun 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
Jun 18, 2025 | 14.54 | 14.54 | 14.67 | 14.54 | -0.34% |
Jun 17, 2025 | 14.59 | 14.59 | 14.67 | 14.53 | -0.55% |
Jun 16, 2025 | 14.67 | 14.67 | 14.67 | 14.53 | 0.96% |
Jun 13, 2025 | 14.53 | 14.53 | 14.80 | 14.53 | -1.42% |
Jun 12, 2025 | 14.74 | 14.74 | 14.80 | 14.74 | -0.41% |
Jun 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.67 | 0.68% |
Jun 09, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
Jun 06, 2025 | 14.60 | 14.60 | 14.60 | 14.44 | 0.34% |
Jun 05, 2025 | 14.55 | 14.55 | 14.55 | 14.44 | 0.76% |
Highest: 15.09 | Lowest: 14.44 | Difference: 0.65 | Average: 14.77 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review