Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Nov 21, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
Nov 20, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
Nov 19, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
Nov 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
Nov 15, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
Nov 14, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
Nov 13, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
Nov 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% |
Nov 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
Nov 08, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
Nov 07, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
Nov 06, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
Nov 05, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.63% |
Nov 04, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Nov 01, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
Oct 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
Oct 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
Oct 29, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
Oct 28, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
Oct 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Oct 24, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
Highest: 14.46 | Lowest: 13.66 | Difference: 0.80 | Average: 14.07 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review