Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
Nov 06, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
Nov 05, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.63% |
Nov 04, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Nov 01, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
Oct 31, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
Oct 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
Oct 29, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
Oct 28, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
Oct 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Oct 24, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
Oct 23, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
Oct 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
Oct 21, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
Oct 18, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
Oct 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
Oct 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
Oct 15, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -2.38% |
Oct 14, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
Oct 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
Oct 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Oct 09, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% |
Oct 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -1.60% |
Highest: 14.80 | Lowest: 13.97 | Difference: 0.83 | Average: 14.42 | Change %: -3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review