
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.801 | 11.801 | 11.807 | 11.801 | -0.05% |
Aug 05, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | 0.08% |
Aug 04, 2025 | 11.798 | 11.798 | 11.816 | 11.798 | -0.16% |
Aug 01, 2025 | 11.816 | 11.816 | 12.099 | 11.816 | -2.34% |
Jul 31, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | -0.73% |
Jul 30, 2025 | 12.188 | 12.188 | 12.488 | 12.188 | -2.40% |
Jul 29, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | -0.71% |
Jul 25, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.28% |
Jul 24, 2025 | 12.613 | 12.613 | 12.613 | 12.540 | 0.58% |
Jul 23, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.64% |
Jul 22, 2025 | 12.460 | 12.460 | 12.522 | 12.460 | -0.50% |
Jul 21, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.53% |
Jul 18, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.63% |
Jul 17, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | -0.03% |
Jul 16, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | -1.16% |
Jul 15, 2025 | 12.660 | 12.660 | 12.660 | 12.543 | 0.93% |
Jul 14, 2025 | 12.543 | 12.543 | 12.709 | 12.543 | -1.30% |
Jul 11, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | -1.20% |
Jul 09, 2025 | 12.863 | 12.863 | 12.863 | 12.863 | 1.51% |
Jul 08, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | -0.59% |
Highest: 12.863 | Lowest: 11.798 | Difference: 1.065 | Average: 12.388 | Change %: -7.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review