Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Abrdn European Sustainable Equity Fund (ABEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.801 -0.006    -0.05%
06/08 - Delayed Data. Currency in THB
Type:  Fund
Market:  Thailand
Issuer:  Aberdeen Standard Asset Management (Thailand) Ltd
ISIN:  TH2003010000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 373.46M
Aberdeen Standard European Growth Fund 11.801 -0.006 -0.05%

ABEG Historical Data

 
Get free historical data for ABEG fund. You'll find the end of day price of the Abrdn European Sustainable Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 11.801 11.801 11.807 11.801 -0.05%
Aug 05, 2025 11.807 11.807 11.807 11.807 0.08%
Aug 04, 2025 11.798 11.798 11.816 11.798 -0.16%
Aug 01, 2025 11.816 11.816 12.099 11.816 -2.34%
Jul 31, 2025 12.099 12.099 12.099 12.099 -0.73%
Jul 30, 2025 12.188 12.188 12.488 12.188 -2.40%
Jul 29, 2025 12.488 12.488 12.488 12.488 -0.71%
Jul 25, 2025 12.577 12.577 12.577 12.577 -0.28%
Jul 24, 2025 12.613 12.613 12.613 12.540 0.58%
Jul 23, 2025 12.540 12.540 12.540 12.540 0.64%
Jul 22, 2025 12.460 12.460 12.522 12.460 -0.50%
Jul 21, 2025 12.522 12.522 12.522 12.522 -0.53%
Jul 18, 2025 12.589 12.589 12.589 12.589 0.63%
Jul 17, 2025 12.509 12.509 12.509 12.509 -0.03%
Jul 16, 2025 12.513 12.513 12.513 12.513 -1.16%
Jul 15, 2025 12.660 12.660 12.660 12.543 0.93%
Jul 14, 2025 12.543 12.543 12.709 12.543 -1.30%
Jul 11, 2025 12.709 12.709 12.709 12.709 -1.20%
Jul 09, 2025 12.863 12.863 12.863 12.863 1.51%
Jul 08, 2025 12.672 12.672 12.672 12.672 -0.59%
Highest: 12.863 Lowest: 11.798 Difference: 1.065 Average: 12.388 Change %: -7.420
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ABEG Comments

Write your thoughts about Abrdn European Sustainable Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email