
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 651.430 | 651.430 | 651.430 | 651.430 | 0.17% |
Apr 25, 2025 | 650.350 | 650.350 | 650.350 | 646.540 | 0.59% |
Apr 24, 2025 | 646.540 | 646.540 | 646.540 | 646.540 | 2.08% |
Apr 23, 2025 | 633.340 | 633.340 | 633.340 | 616.130 | 2.79% |
Apr 22, 2025 | 616.130 | 616.130 | 616.130 | 613.640 | 0.41% |
Apr 17, 2025 | 613.640 | 613.640 | 613.640 | 613.640 | 0.14% |
Apr 16, 2025 | 612.780 | 612.780 | 624.020 | 612.780 | -1.80% |
Apr 15, 2025 | 624.020 | 624.020 | 624.020 | 619.100 | 0.79% |
Apr 14, 2025 | 619.100 | 619.100 | 619.100 | 605.230 | 2.29% |
Apr 11, 2025 | 605.230 | 605.230 | 605.230 | 600.920 | 0.72% |
Apr 10, 2025 | 600.920 | 600.920 | 606.690 | 600.920 | -0.95% |
Apr 09, 2025 | 606.690 | 606.690 | 606.690 | 594.030 | 2.13% |
Apr 08, 2025 | 594.030 | 594.030 | 594.030 | 590.840 | 0.54% |
Apr 07, 2025 | 590.840 | 590.840 | 590.840 | 590.840 | -1.71% |
Apr 04, 2025 | 601.100 | 601.100 | 618.780 | 601.100 | -2.86% |
Apr 03, 2025 | 618.780 | 618.780 | 618.780 | 618.780 | -4.56% |
Apr 02, 2025 | 648.370 | 648.370 | 648.370 | 647.300 | 0.17% |
Apr 01, 2025 | 647.300 | 647.300 | 647.300 | 647.300 | 0.64% |
Mar 31, 2025 | 643.160 | 643.160 | 651.520 | 643.160 | -1.28% |
Highest: 651.520 | Lowest: 590.840 | Difference: 60.680 | Average: 622.303 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review