
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 618.780 | 618.780 | 618.780 | 618.780 | -4.56% |
Apr 02, 2025 | 648.370 | 648.370 | 648.370 | 647.300 | 0.17% |
Apr 01, 2025 | 647.300 | 647.300 | 647.300 | 647.300 | 0.64% |
Mar 31, 2025 | 643.160 | 643.160 | 651.520 | 643.160 | -1.28% |
Mar 28, 2025 | 651.520 | 651.520 | 664.390 | 651.520 | -1.94% |
Mar 27, 2025 | 664.390 | 664.390 | 664.390 | 664.390 | -0.75% |
Mar 26, 2025 | 669.420 | 669.420 | 676.800 | 669.420 | -1.09% |
Mar 25, 2025 | 676.800 | 676.800 | 676.800 | 676.800 | -0.72% |
Mar 24, 2025 | 681.730 | 681.730 | 681.730 | 670.980 | 1.60% |
Mar 21, 2025 | 670.980 | 670.980 | 674.530 | 670.980 | -0.53% |
Mar 20, 2025 | 674.530 | 674.530 | 679.090 | 674.530 | -0.67% |
Mar 19, 2025 | 679.090 | 679.090 | 679.090 | 671.060 | 1.20% |
Mar 18, 2025 | 671.060 | 671.060 | 673.590 | 671.060 | -0.38% |
Mar 17, 2025 | 673.590 | 673.590 | 673.590 | 673.590 | 0.67% |
Mar 14, 2025 | 669.110 | 669.110 | 669.110 | 669.110 | 2.71% |
Mar 13, 2025 | 651.470 | 651.470 | 651.470 | 651.470 | -0.92% |
Mar 12, 2025 | 657.540 | 657.540 | 657.540 | 657.540 | 1.60% |
Mar 11, 2025 | 647.170 | 647.170 | 647.170 | 647.170 | -0.79% |
Mar 10, 2025 | 652.350 | 652.350 | 652.350 | 652.350 | -3.71% |
Mar 07, 2025 | 677.500 | 677.500 | 677.500 | 677.500 | 0.02% |
Mar 06, 2025 | 677.380 | 677.380 | 677.380 | 677.380 | -0.91% |
Highest: 681.730 | Lowest: 618.780 | Difference: 62.950 | Average: 662.059 | Change %: -9.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review