Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Acatis Datini Valueflex Fonds A (LP65139863)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
651.430 +1.080    +0.17%
28/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0RKXJ4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 697.09M
ACATIS Datini Valueflex Fonds A 651.430 +1.080 +0.17%

LP65139863 Historical Data

 
Get free historical data for LP65139863 fund. You'll find the end of day price of the Acatis Datini Valueflex Fonds A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 651.430 651.430 651.430 651.430 0.17%
Apr 25, 2025 650.350 650.350 650.350 646.540 0.59%
Apr 24, 2025 646.540 646.540 646.540 646.540 2.08%
Apr 23, 2025 633.340 633.340 633.340 616.130 2.79%
Apr 22, 2025 616.130 616.130 616.130 613.640 0.41%
Apr 17, 2025 613.640 613.640 613.640 613.640 0.14%
Apr 16, 2025 612.780 612.780 624.020 612.780 -1.80%
Apr 15, 2025 624.020 624.020 624.020 619.100 0.79%
Apr 14, 2025 619.100 619.100 619.100 605.230 2.29%
Apr 11, 2025 605.230 605.230 605.230 600.920 0.72%
Apr 10, 2025 600.920 600.920 606.690 600.920 -0.95%
Apr 09, 2025 606.690 606.690 606.690 594.030 2.13%
Apr 08, 2025 594.030 594.030 594.030 590.840 0.54%
Apr 07, 2025 590.840 590.840 590.840 590.840 -1.71%
Apr 04, 2025 601.100 601.100 618.780 601.100 -2.86%
Apr 03, 2025 618.780 618.780 618.780 618.780 -4.56%
Apr 02, 2025 648.370 648.370 648.370 647.300 0.17%
Apr 01, 2025 647.300 647.300 647.300 647.300 0.64%
Mar 31, 2025 643.160 643.160 651.520 643.160 -1.28%
Highest: 651.520 Lowest: 590.840 Difference: 60.680 Average: 622.303 Change %: -0.014
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65139863 Comments

Write your thoughts about Acatis Datini Valueflex Fonds A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email