
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 761.670 | 761.670 | 761.670 | 756.380 | 0.70% |
Jul 23, 2025 | 756.380 | 756.380 | 756.380 | 749.830 | 0.87% |
Jul 22, 2025 | 749.830 | 749.830 | 751.250 | 749.830 | -0.19% |
Jul 21, 2025 | 751.250 | 751.250 | 751.250 | 749.060 | 0.29% |
Jul 18, 2025 | 749.060 | 749.060 | 749.060 | 749.060 | -0.17% |
Jul 17, 2025 | 750.310 | 750.310 | 750.310 | 750.310 | 0.55% |
Jul 16, 2025 | 746.180 | 746.180 | 746.180 | 741.190 | 0.67% |
Jul 15, 2025 | 741.190 | 741.190 | 741.190 | 740.240 | 0.13% |
Jul 14, 2025 | 740.240 | 740.240 | 740.240 | 738.060 | 0.30% |
Jul 11, 2025 | 738.060 | 738.060 | 738.060 | 737.470 | 0.08% |
Jul 10, 2025 | 737.470 | 737.470 | 737.470 | 730.680 | 0.93% |
Jul 09, 2025 | 730.680 | 730.680 | 730.680 | 730.680 | 0.84% |
Jul 08, 2025 | 724.610 | 724.610 | 724.610 | 718.570 | 0.84% |
Jul 07, 2025 | 718.570 | 718.570 | 720.190 | 718.570 | -0.22% |
Jul 04, 2025 | 720.190 | 720.190 | 720.190 | 720.190 | -0.35% |
Jul 03, 2025 | 722.710 | 722.710 | 722.710 | 713.830 | 1.24% |
Jul 02, 2025 | 713.830 | 713.830 | 713.830 | 706.440 | 1.05% |
Jul 01, 2025 | 706.440 | 706.440 | 712.320 | 706.440 | -0.83% |
Jun 30, 2025 | 712.320 | 712.320 | 712.320 | 710.990 | 0.19% |
Jun 27, 2025 | 710.990 | 710.990 | 713.860 | 710.990 | -0.40% |
Highest: 761.670 | Lowest: 706.440 | Difference: 55.230 | Average: 734.099 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review