
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 722.710 | 722.710 | 722.710 | 713.830 | 1.24% |
Jul 02, 2025 | 713.830 | 713.830 | 713.830 | 706.440 | 1.05% |
Jul 01, 2025 | 706.440 | 706.440 | 712.320 | 706.440 | -0.83% |
Jun 30, 2025 | 712.320 | 712.320 | 712.320 | 710.990 | 0.19% |
Jun 27, 2025 | 710.990 | 710.990 | 713.860 | 710.990 | -0.40% |
Jun 26, 2025 | 713.860 | 713.860 | 713.860 | 713.860 | 0.08% |
Jun 25, 2025 | 713.290 | 713.290 | 713.290 | 711.220 | 0.29% |
Jun 24, 2025 | 711.220 | 711.220 | 711.220 | 701.000 | 1.46% |
Jun 23, 2025 | 701.000 | 701.000 | 703.750 | 701.000 | -0.39% |
Jun 20, 2025 | 703.750 | 703.750 | 703.750 | 703.750 | -0.66% |
Jun 18, 2025 | 708.440 | 708.440 | 708.440 | 708.440 | 0.14% |
Jun 17, 2025 | 707.450 | 707.450 | 711.820 | 707.450 | -0.61% |
Jun 16, 2025 | 711.820 | 711.820 | 711.820 | 706.210 | 0.79% |
Jun 13, 2025 | 706.210 | 706.210 | 711.430 | 706.210 | -0.73% |
Jun 12, 2025 | 711.430 | 711.430 | 711.430 | 711.430 | -1.01% |
Jun 11, 2025 | 718.690 | 718.690 | 718.690 | 716.240 | 0.34% |
Jun 10, 2025 | 716.240 | 716.240 | 716.240 | 716.240 | 1.16% |
Jun 06, 2025 | 708.030 | 708.030 | 708.030 | 694.230 | 1.99% |
Jun 05, 2025 | 694.230 | 694.230 | 697.470 | 694.230 | -0.46% |
Highest: 722.710 | Lowest: 694.230 | Difference: 28.480 | Average: 710.103 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review