
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 385.560 | 385.560 | 385.560 | 383.630 | 0.50% |
Jul 02, 2025 | 383.630 | 383.630 | 383.950 | 383.630 | -0.08% |
Jul 01, 2025 | 383.950 | 383.950 | 383.960 | 383.950 | -0.00% |
Jun 30, 2025 | 383.960 | 383.960 | 384.020 | 383.960 | -0.02% |
Jun 27, 2025 | 384.020 | 384.020 | 384.020 | 382.820 | 0.31% |
Jun 26, 2025 | 382.820 | 382.820 | 383.460 | 382.820 | -0.17% |
Jun 25, 2025 | 383.460 | 383.460 | 385.240 | 383.460 | -0.46% |
Jun 24, 2025 | 385.240 | 385.240 | 385.240 | 382.750 | 0.65% |
Jun 23, 2025 | 382.750 | 382.750 | 382.750 | 382.440 | 0.08% |
Jun 20, 2025 | 382.440 | 382.440 | 382.440 | 382.440 | -0.25% |
Jun 18, 2025 | 383.400 | 383.400 | 383.400 | 383.400 | -0.13% |
Jun 17, 2025 | 383.900 | 383.900 | 384.730 | 383.900 | -0.22% |
Jun 16, 2025 | 384.730 | 384.730 | 384.730 | 384.030 | 0.18% |
Jun 13, 2025 | 384.030 | 384.030 | 386.940 | 384.030 | -0.75% |
Jun 12, 2025 | 386.940 | 386.940 | 386.940 | 386.940 | -0.42% |
Jun 11, 2025 | 388.580 | 388.580 | 390.140 | 388.580 | -0.40% |
Jun 10, 2025 | 390.140 | 390.140 | 390.140 | 390.140 | 0.05% |
Jun 06, 2025 | 389.960 | 389.960 | 389.960 | 387.710 | 0.58% |
Jun 05, 2025 | 387.710 | 387.710 | 388.060 | 387.710 | -0.09% |
Highest: 390.140 | Lowest: 382.440 | Difference: 7.700 | Average: 385.117 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review