
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 378.060 | 378.060 | 378.060 | 378.060 | 0.35% |
Apr 28, 2025 | 376.740 | 376.740 | 376.740 | 376.740 | 0.05% |
Apr 25, 2025 | 376.540 | 376.540 | 376.540 | 376.100 | 0.12% |
Apr 24, 2025 | 376.100 | 376.100 | 376.100 | 376.100 | 0.67% |
Apr 23, 2025 | 373.610 | 373.610 | 373.610 | 368.470 | 1.39% |
Apr 22, 2025 | 368.470 | 368.470 | 369.430 | 368.470 | -0.26% |
Apr 17, 2025 | 369.430 | 369.430 | 369.430 | 369.430 | 0.25% |
Apr 16, 2025 | 368.510 | 368.510 | 371.560 | 368.510 | -0.82% |
Apr 15, 2025 | 371.560 | 371.560 | 371.560 | 370.470 | 0.29% |
Apr 14, 2025 | 370.470 | 370.470 | 370.470 | 367.240 | 0.88% |
Apr 11, 2025 | 367.240 | 367.240 | 367.240 | 366.850 | 0.11% |
Apr 10, 2025 | 366.850 | 366.850 | 367.180 | 366.850 | -0.09% |
Apr 09, 2025 | 367.180 | 367.180 | 367.180 | 364.470 | 0.74% |
Apr 08, 2025 | 364.470 | 364.470 | 364.470 | 362.570 | 0.52% |
Apr 07, 2025 | 362.570 | 362.570 | 362.570 | 362.570 | -1.39% |
Apr 04, 2025 | 367.670 | 367.670 | 376.850 | 367.670 | -2.44% |
Apr 03, 2025 | 376.850 | 376.850 | 376.850 | 376.850 | -2.03% |
Apr 02, 2025 | 384.650 | 384.650 | 385.200 | 384.650 | -0.14% |
Apr 01, 2025 | 385.200 | 385.200 | 385.200 | 385.200 | 0.54% |
Highest: 385.200 | Lowest: 362.570 | Difference: 22.630 | Average: 372.219 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review