
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 386.410 | 386.410 | 386.410 | 386.360 | 0.01% |
May 21, 2025 | 386.360 | 386.360 | 388.930 | 386.360 | -0.66% |
May 20, 2025 | 388.930 | 388.930 | 389.310 | 388.930 | -0.10% |
May 19, 2025 | 389.310 | 389.310 | 389.910 | 389.310 | -0.15% |
May 16, 2025 | 389.910 | 389.910 | 389.910 | 388.370 | 0.40% |
May 15, 2025 | 388.370 | 388.370 | 388.370 | 386.380 | 0.52% |
May 14, 2025 | 386.380 | 386.380 | 387.470 | 386.380 | -0.28% |
May 13, 2025 | 387.470 | 387.470 | 388.810 | 387.470 | -0.34% |
May 12, 2025 | 388.810 | 388.810 | 388.810 | 384.010 | 1.25% |
May 09, 2025 | 384.010 | 384.010 | 384.010 | 383.410 | 0.16% |
May 08, 2025 | 383.410 | 383.410 | 383.410 | 382.400 | 0.26% |
May 07, 2025 | 382.400 | 382.400 | 382.400 | 382.400 | -0.25% |
May 06, 2025 | 383.360 | 383.360 | 383.360 | 383.360 | -0.26% |
May 05, 2025 | 384.350 | 384.350 | 384.350 | 384.160 | 0.05% |
May 02, 2025 | 384.160 | 384.160 | 384.160 | 384.160 | 1.10% |
Apr 30, 2025 | 379.970 | 379.970 | 379.970 | 379.970 | 0.51% |
Apr 29, 2025 | 378.060 | 378.060 | 378.060 | 376.740 | 0.35% |
Apr 28, 2025 | 376.740 | 376.740 | 376.740 | 376.740 | 0.05% |
Apr 25, 2025 | 376.540 | 376.540 | 376.540 | 376.100 | 0.12% |
Apr 24, 2025 | 376.100 | 376.100 | 376.100 | 376.100 | 0.67% |
Highest: 389.910 | Lowest: 376.100 | Difference: 13.810 | Average: 384.052 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review