
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 387.290 | 387.290 | 387.290 | 385.510 | 0.46% |
Jul 22, 2025 | 385.510 | 385.510 | 385.510 | 385.500 | 0.00% |
Jul 21, 2025 | 385.500 | 385.500 | 385.880 | 385.500 | -0.10% |
Jul 18, 2025 | 385.880 | 385.880 | 385.880 | 385.880 | -0.16% |
Jul 17, 2025 | 386.480 | 386.480 | 386.480 | 386.480 | 0.46% |
Jul 16, 2025 | 384.720 | 384.720 | 384.720 | 384.580 | 0.04% |
Jul 15, 2025 | 384.580 | 384.580 | 385.040 | 384.580 | -0.12% |
Jul 14, 2025 | 385.040 | 385.040 | 385.040 | 384.890 | 0.04% |
Jul 11, 2025 | 384.890 | 384.890 | 387.210 | 384.890 | -0.60% |
Jul 10, 2025 | 387.210 | 387.210 | 387.210 | 386.050 | 0.30% |
Jul 09, 2025 | 386.050 | 386.050 | 386.050 | 386.050 | 0.08% |
Jul 08, 2025 | 385.740 | 385.740 | 385.740 | 385.670 | 0.02% |
Jul 07, 2025 | 385.670 | 385.670 | 385.670 | 385.050 | 0.16% |
Jul 04, 2025 | 385.050 | 385.050 | 385.560 | 385.050 | -0.13% |
Jul 03, 2025 | 385.560 | 385.560 | 385.560 | 383.630 | 0.50% |
Jul 02, 2025 | 383.630 | 383.630 | 383.950 | 383.630 | -0.08% |
Jul 01, 2025 | 383.950 | 383.950 | 383.960 | 383.950 | -0.00% |
Jun 30, 2025 | 383.960 | 383.960 | 384.020 | 383.960 | -0.02% |
Jun 27, 2025 | 384.020 | 384.020 | 384.020 | 382.820 | 0.31% |
Jun 26, 2025 | 382.820 | 382.820 | 383.460 | 382.820 | -0.17% |
Highest: 387.290 | Lowest: 382.820 | Difference: 4.470 | Average: 385.178 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review