
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 1.31% |
Apr 24, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 1.03% |
Apr 23, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 1.41% |
Apr 22, 2025 | 4.362 | 4.362 | 4.522 | 4.362 | -3.53% |
Apr 21, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | -1.88% |
Apr 16, 2025 | 4.609 | 4.609 | 4.622 | 4.609 | -0.30% |
Apr 15, 2025 | 4.622 | 4.622 | 4.622 | 4.537 | 0.75% |
Apr 14, 2025 | 4.588 | 4.588 | 4.588 | 4.537 | 1.12% |
Apr 11, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | -2.89% |
Apr 10, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 2.39% |
Apr 09, 2025 | 4.563 | 4.563 | 4.609 | 4.563 | -1.00% |
Apr 08, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.83% |
Apr 07, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -3.41% |
Apr 04, 2025 | 4.733 | 4.733 | 4.935 | 4.733 | -4.09% |
Apr 03, 2025 | 4.935 | 4.935 | 4.935 | 4.863 | 1.47% |
Apr 02, 2025 | 4.863 | 4.863 | 4.983 | 4.863 | -2.40% |
Apr 01, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | 0.19% |
Mar 31, 2025 | 4.973 | 4.973 | 4.973 | 4.970 | 0.08% |
Mar 28, 2025 | 4.970 | 4.970 | 4.970 | 4.938 | 0.65% |
Highest: 4.983 | Lowest: 4.362 | Difference: 0.621 | Average: 4.660 | Change %: -8.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review