
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0.64% |
Oct 17, 2025 | 54.93 | 54.93 | 55.88 | 54.93 | -1.70% |
Oct 16, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | -0.66% |
Oct 15, 2025 | 56.25 | 56.25 | 56.25 | 55.53 | 0.82% |
Oct 14, 2025 | 55.79 | 55.79 | 55.79 | 55.53 | 0.47% |
Oct 13, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 1.59% |
Oct 10, 2025 | 54.66 | 54.66 | 55.51 | 54.66 | -1.53% |
Oct 09, 2025 | 55.51 | 55.51 | 56.46 | 55.51 | -1.68% |
Oct 08, 2025 | 56.46 | 56.46 | 56.46 | 55.68 | 1.40% |
Oct 07, 2025 | 55.68 | 55.68 | 55.74 | 55.68 | -0.11% |
Oct 06, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 1.00% |
Oct 03, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 0.97% |
Oct 02, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | -0.22% |
Oct 01, 2025 | 54.78 | 54.78 | 54.78 | 54.76 | 0.04% |
Sep 30, 2025 | 54.76 | 54.76 | 54.88 | 54.76 | -0.22% |
Sep 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 0.27% |
Sep 26, 2025 | 54.73 | 54.73 | 54.73 | 54.09 | 1.18% |
Sep 25, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 0.02% |
Sep 24, 2025 | 54.08 | 54.08 | 54.08 | 53.92 | 0.30% |
Sep 23, 2025 | 53.92 | 53.92 | 54.08 | 53.92 | -0.30% |
Sep 22, 2025 | 54.08 | 54.08 | 54.08 | 53.43 | 1.22% |
Highest: 56.46 | Lowest: 53.43 | Difference: 3.03 | Average: 55.09 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review