Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.07% |
Sep 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 2.30% |
Sep 23, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.68% |
Sep 20, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | -0.10% |
Sep 19, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 2.56% |
Sep 18, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | -0.26% |
Sep 17, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | -0.13% |
Sep 16, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.54% |
Sep 13, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.68% |
Sep 12, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 2.92% |
Sep 11, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.08% |
Sep 10, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
Sep 09, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.38% |
Sep 06, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | -2.00% |
Sep 05, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | -0.64% |
Sep 04, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | -0.61% |
Sep 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -4.47% |
Aug 30, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.05% |
Aug 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.64% |
Aug 28, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | -0.71% |
Aug 27, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -0.40% |
Aug 26, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.38% |
Highest: 40.86 | Lowest: 36.78 | Difference: 4.08 | Average: 38.75 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review