
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 320.29 | 320.29 | 320.29 | 320.29 | 0.01% |
May 28, 2025 | 320.24 | 320.24 | 320.24 | 320.24 | 0.01% |
May 27, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0.01% |
May 26, 2025 | 320.16 | 320.16 | 320.16 | 320.16 | 0.04% |
May 23, 2025 | 320.02 | 320.02 | 320.02 | 320.02 | 0.01% |
May 22, 2025 | 319.98 | 319.98 | 319.98 | 319.98 | 0.01% |
May 21, 2025 | 319.94 | 319.94 | 319.94 | 319.94 | 0.01% |
May 20, 2025 | 319.89 | 319.89 | 319.89 | 319.89 | 0.01% |
May 19, 2025 | 319.86 | 319.86 | 319.86 | 319.86 | 0.06% |
May 16, 2025 | 319.68 | 319.68 | 319.68 | 319.68 | 0.02% |
May 15, 2025 | 319.62 | 319.62 | 319.62 | 319.62 | 0.01% |
May 14, 2025 | 319.58 | 319.58 | 319.58 | 319.58 | 0.02% |
May 13, 2025 | 319.53 | 319.53 | 319.53 | 319.53 | 0.01% |
May 12, 2025 | 319.49 | 319.49 | 319.49 | 319.49 | 0.05% |
May 09, 2025 | 319.34 | 319.34 | 319.34 | 319.34 | 0.01% |
May 08, 2025 | 319.29 | 319.29 | 319.29 | 319.29 | 0.01% |
May 07, 2025 | 319.25 | 319.25 | 319.25 | 319.25 | 0.02% |
May 06, 2025 | 319.19 | 319.19 | 319.19 | 319.19 | 0.01% |
May 05, 2025 | 319.14 | 319.14 | 319.14 | 319.14 | 0.05% |
May 02, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 0.03% |
Highest: 320.29 | Lowest: 318.99 | Difference: 1.30 | Average: 319.68 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review