
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 251.338 | 251.338 | 251.338 | 251.238 | 0.01% |
Aug 04, 2025 | 251.315 | 251.315 | 251.315 | 251.238 | 0.03% |
Aug 01, 2025 | 251.238 | 251.238 | 251.238 | 251.219 | 0.01% |
Jul 31, 2025 | 251.219 | 251.219 | 251.219 | 251.180 | 0.01% |
Jul 30, 2025 | 251.199 | 251.199 | 251.199 | 251.180 | 0.01% |
Jul 29, 2025 | 251.180 | 251.180 | 251.180 | 251.104 | 0.01% |
Jul 28, 2025 | 251.162 | 251.162 | 251.162 | 251.104 | 0.02% |
Jul 25, 2025 | 251.104 | 251.104 | 251.104 | 251.055 | 0.01% |
Jul 24, 2025 | 251.076 | 251.076 | 251.076 | 251.055 | 0.01% |
Jul 23, 2025 | 251.055 | 251.055 | 251.055 | 251.035 | 0.01% |
Jul 22, 2025 | 251.035 | 251.035 | 251.035 | 250.959 | 0.01% |
Jul 21, 2025 | 251.015 | 251.015 | 251.015 | 250.959 | 0.02% |
Jul 18, 2025 | 250.959 | 250.959 | 250.959 | 250.917 | 0.01% |
Jul 17, 2025 | 250.941 | 250.941 | 250.941 | 250.917 | 0.01% |
Jul 16, 2025 | 250.917 | 250.917 | 250.917 | 250.880 | 0.01% |
Jul 15, 2025 | 250.898 | 250.898 | 250.898 | 250.880 | 0.01% |
Jul 14, 2025 | 250.880 | 250.880 | 250.880 | 250.880 | 0.02% |
Jul 11, 2025 | 250.825 | 250.825 | 250.825 | 250.811 | 0.01% |
Jul 10, 2025 | 250.811 | 250.811 | 250.811 | 250.788 | 0.01% |
Jul 09, 2025 | 250.788 | 250.788 | 250.788 | 250.788 | 0.01% |
Jul 08, 2025 | 250.766 | 250.766 | 250.766 | 250.766 | 0.01% |
Jul 07, 2025 | 250.751 | 250.751 | 250.751 | 250.697 | 0.02% |
Highest: 251.338 | Lowest: 250.697 | Difference: 0.641 | Average: 251.021 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review