
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 251.798 | 251.798 | 251.798 | 251.798 | 0.01% |
Aug 26, 2025 | 251.782 | 251.782 | 251.782 | 251.782 | 0.01% |
Aug 25, 2025 | 251.764 | 251.764 | 251.764 | 251.764 | 0.03% |
Aug 22, 2025 | 251.677 | 251.677 | 251.677 | 251.662 | 0.01% |
Aug 21, 2025 | 251.662 | 251.662 | 251.662 | 251.617 | 0.01% |
Aug 20, 2025 | 251.647 | 251.647 | 251.647 | 251.617 | 0.01% |
Aug 19, 2025 | 251.617 | 251.617 | 251.617 | 251.594 | 0.01% |
Aug 18, 2025 | 251.594 | 251.594 | 251.594 | 251.594 | 0.02% |
Aug 15, 2025 | 251.545 | 251.545 | 251.545 | 251.538 | 0.00% |
Aug 14, 2025 | 251.538 | 251.538 | 251.538 | 251.510 | 0.01% |
Aug 13, 2025 | 251.510 | 251.510 | 251.510 | 251.510 | 0.01% |
Aug 12, 2025 | 251.485 | 251.485 | 251.485 | 251.485 | 0.01% |
Aug 11, 2025 | 251.470 | 251.470 | 251.470 | 251.470 | 0.02% |
Aug 08, 2025 | 251.419 | 251.419 | 251.419 | 251.390 | 0.01% |
Aug 07, 2025 | 251.390 | 251.390 | 251.390 | 251.360 | 0.01% |
Aug 06, 2025 | 251.360 | 251.360 | 251.360 | 251.315 | 0.01% |
Aug 05, 2025 | 251.338 | 251.338 | 251.338 | 251.238 | 0.01% |
Aug 04, 2025 | 251.315 | 251.315 | 251.315 | 251.238 | 0.03% |
Aug 01, 2025 | 251.238 | 251.238 | 251.238 | 251.219 | 0.01% |
Jul 31, 2025 | 251.219 | 251.219 | 251.219 | 251.180 | 0.01% |
Jul 30, 2025 | 251.199 | 251.199 | 251.199 | 251.180 | 0.01% |
Jul 29, 2025 | 251.180 | 251.180 | 251.180 | 251.104 | 0.01% |
Jul 28, 2025 | 251.162 | 251.162 | 251.162 | 251.104 | 0.02% |
Highest: 251.798 | Lowest: 251.104 | Difference: 0.695 | Average: 251.474 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review