Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 287.860 | 287.860 | 287.860 | 287.860 | 0.01% |
Jan 13, 2025 | 287.818 | 287.818 | 287.818 | 287.818 | 0.05% |
Jan 10, 2025 | 287.686 | 287.686 | 287.686 | 287.686 | 0.02% |
Jan 09, 2025 | 287.637 | 287.637 | 287.637 | 287.637 | 0.02% |
Jan 08, 2025 | 287.590 | 287.590 | 287.590 | 287.590 | 0.13% |
Dec 31, 2024 | 287.216 | 287.216 | 287.216 | 287.216 | 0.02% |
Dec 30, 2024 | 287.171 | 287.171 | 287.171 | 287.171 | 0.05% |
Dec 27, 2024 | 287.036 | 287.036 | 287.036 | 287.036 | 0.02% |
Dec 26, 2024 | 286.992 | 286.992 | 286.992 | 286.992 | 0.03% |
Dec 24, 2024 | 286.901 | 286.901 | 286.901 | 286.901 | 0.01% |
Dec 23, 2024 | 286.872 | 286.872 | 286.872 | 286.872 | 0.05% |
Dec 20, 2024 | 286.738 | 286.738 | 286.738 | 286.738 | 0.02% |
Dec 19, 2024 | 286.694 | 286.694 | 286.694 | 286.694 | 0.01% |
Dec 18, 2024 | 286.654 | 286.654 | 286.654 | 286.654 | 0.02% |
Dec 17, 2024 | 286.608 | 286.608 | 286.608 | 286.608 | 0.02% |
Dec 16, 2024 | 286.565 | 286.565 | 286.565 | 286.565 | 0.05% |
Dec 13, 2024 | 286.430 | 286.430 | 286.430 | 286.430 | -0.50% |
Jan 14, 2025 | 287.860 | 287.860 | 287.860 | 287.860 | 0.01% |
Jan 13, 2025 | 287.818 | 287.818 | 287.818 | 287.818 | 0.05% |
Jan 10, 2025 | 287.686 | 287.686 | 287.686 | 287.686 | 0.02% |
Jan 09, 2025 | 287.637 | 287.637 | 287.637 | 287.637 | 0.02% |
Jan 08, 2025 | 287.590 | 287.590 | 287.590 | 287.590 | 0.13% |
Dec 31, 2024 | 287.216 | 287.216 | 287.216 | 287.216 | 0.02% |
Dec 30, 2024 | 287.171 | 287.171 | 287.171 | 287.171 | 0.05% |
Dec 27, 2024 | 287.036 | 287.036 | 287.036 | 287.036 | 0.02% |
Dec 26, 2024 | 286.992 | 286.992 | 286.992 | 286.992 | 0.03% |
Dec 24, 2024 | 286.901 | 286.901 | 286.901 | 286.901 | 0.01% |
Dec 23, 2024 | 286.872 | 286.872 | 286.872 | 286.872 | 0.05% |
Dec 20, 2024 | 286.738 | 286.738 | 286.738 | 286.738 | 0.02% |
Dec 19, 2024 | 286.694 | 286.694 | 286.694 | 286.694 | 0.01% |
Highest: 287.860 | Lowest: 286.430 | Difference: 1.430 | Average: 287.156 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review