Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 298.240 | 298.240 | 298.240 | 298.193 | 0.02% |
| Oct 22, 2025 | 298.193 | 298.193 | 298.193 | 298.193 | 0.02% |
| Oct 21, 2025 | 298.148 | 298.148 | 298.148 | 298.122 | 0.01% |
| Oct 20, 2025 | 298.122 | 298.122 | 298.122 | 298.122 | 0.02% |
| Oct 17, 2025 | 298.052 | 298.052 | 298.052 | 298.021 | 0.01% |
| Oct 16, 2025 | 298.021 | 298.021 | 298.021 | 297.976 | 0.02% |
| Oct 15, 2025 | 297.976 | 297.976 | 297.976 | 297.931 | 0.02% |
| Oct 14, 2025 | 297.931 | 297.931 | 297.931 | 297.800 | 0.01% |
| Oct 13, 2025 | 297.900 | 297.900 | 297.900 | 297.800 | 0.03% |
| Oct 10, 2025 | 297.800 | 297.800 | 297.800 | 297.736 | 0.01% |
| Oct 09, 2025 | 297.759 | 297.759 | 297.759 | 297.736 | 0.01% |
| Oct 08, 2025 | 297.736 | 297.736 | 297.736 | 297.695 | 0.01% |
| Oct 07, 2025 | 297.695 | 297.695 | 297.695 | 297.695 | 0.01% |
| Oct 06, 2025 | 297.668 | 297.668 | 297.668 | 297.668 | 0.03% |
| Oct 03, 2025 | 297.584 | 297.584 | 297.584 | 297.567 | 0.01% |
| Oct 02, 2025 | 297.567 | 297.567 | 297.567 | 297.538 | 0.01% |
| Oct 01, 2025 | 297.538 | 297.538 | 297.538 | 297.493 | 0.01% |
| Sep 30, 2025 | 297.510 | 297.510 | 297.510 | 297.493 | 0.01% |
| Sep 29, 2025 | 297.493 | 297.493 | 297.493 | 297.493 | 0.02% |
| Sep 26, 2025 | 297.421 | 297.421 | 297.421 | 297.384 | 0.01% |
| Sep 25, 2025 | 297.384 | 297.384 | 297.384 | 297.349 | 0.01% |
| Sep 24, 2025 | 297.349 | 297.349 | 297.349 | 297.289 | 0.01% |
| Highest: 298.240 | Lowest: 297.289 | Difference: 0.951 | Average: 297.777 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review