
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 294.644 | 294.644 | 294.644 | 294.615 | 0.01% |
Jul 01, 2025 | 294.615 | 294.615 | 294.615 | 294.594 | 0.01% |
Jun 30, 2025 | 294.594 | 294.594 | 294.594 | 294.594 | 0.03% |
Jun 27, 2025 | 294.497 | 294.497 | 294.497 | 294.465 | 0.01% |
Jun 26, 2025 | 294.465 | 294.465 | 294.465 | 294.465 | 0.01% |
Jun 25, 2025 | 294.428 | 294.428 | 294.428 | 294.392 | 0.01% |
Jun 24, 2025 | 294.392 | 294.392 | 294.392 | 294.253 | 0.01% |
Jun 23, 2025 | 294.357 | 294.357 | 294.357 | 294.253 | 0.04% |
Jun 20, 2025 | 294.253 | 294.253 | 294.253 | 294.215 | 0.01% |
Jun 19, 2025 | 294.215 | 294.215 | 294.215 | 294.178 | 0.01% |
Jun 18, 2025 | 294.178 | 294.178 | 294.178 | 294.118 | 0.01% |
Jun 17, 2025 | 294.148 | 294.148 | 294.148 | 294.021 | 0.01% |
Jun 16, 2025 | 294.118 | 294.118 | 294.118 | 294.021 | 0.03% |
Jun 13, 2025 | 294.021 | 294.021 | 294.021 | 294.021 | 0.01% |
Jun 12, 2025 | 293.983 | 293.983 | 293.983 | 293.949 | 0.01% |
Jun 11, 2025 | 293.949 | 293.949 | 293.949 | 293.949 | 0.01% |
Jun 10, 2025 | 293.920 | 293.920 | 293.920 | 293.893 | 0.01% |
Jun 09, 2025 | 293.893 | 293.893 | 293.893 | 293.893 | 0.03% |
Jun 06, 2025 | 293.797 | 293.797 | 293.797 | 293.721 | 0.01% |
Jun 05, 2025 | 293.760 | 293.760 | 293.760 | 293.721 | 0.01% |
Jun 04, 2025 | 293.721 | 293.721 | 293.721 | 293.685 | 0.01% |
Jun 03, 2025 | 293.685 | 293.685 | 293.685 | 293.553 | 0.01% |
Highest: 294.644 | Lowest: 293.553 | Difference: 1.091 | Average: 294.165 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review