
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 297.584 | 297.584 | 297.584 | 297.567 | 0.01% |
Oct 02, 2025 | 297.567 | 297.567 | 297.567 | 297.538 | 0.01% |
Oct 01, 2025 | 297.538 | 297.538 | 297.538 | 297.493 | 0.01% |
Sep 30, 2025 | 297.510 | 297.510 | 297.510 | 297.493 | 0.01% |
Sep 29, 2025 | 297.493 | 297.493 | 297.493 | 297.493 | 0.02% |
Sep 26, 2025 | 297.421 | 297.421 | 297.421 | 297.384 | 0.01% |
Sep 25, 2025 | 297.384 | 297.384 | 297.384 | 297.349 | 0.01% |
Sep 24, 2025 | 297.349 | 297.349 | 297.349 | 297.289 | 0.01% |
Sep 23, 2025 | 297.321 | 297.321 | 297.321 | 297.289 | 0.01% |
Sep 22, 2025 | 297.289 | 297.289 | 297.289 | 297.289 | 0.03% |
Sep 19, 2025 | 297.214 | 297.214 | 297.214 | 297.124 | 0.02% |
Sep 18, 2025 | 297.160 | 297.160 | 297.160 | 297.124 | 0.01% |
Sep 17, 2025 | 297.124 | 297.124 | 297.124 | 297.124 | 0.02% |
Sep 15, 2025 | 297.065 | 297.065 | 297.065 | 296.980 | 0.03% |
Sep 12, 2025 | 296.980 | 296.980 | 296.980 | 296.917 | 0.02% |
Sep 11, 2025 | 296.917 | 296.917 | 296.917 | 296.862 | 0.02% |
Sep 10, 2025 | 296.862 | 296.862 | 296.862 | 296.862 | 0.01% |
Sep 09, 2025 | 296.820 | 296.820 | 296.820 | 296.820 | 0.01% |
Sep 08, 2025 | 296.787 | 296.787 | 296.787 | 296.787 | 0.03% |
Sep 05, 2025 | 296.684 | 296.684 | 296.684 | 296.645 | 0.01% |
Sep 04, 2025 | 296.645 | 296.645 | 296.645 | 296.578 | 0.01% |
Highest: 297.584 | Lowest: 296.578 | Difference: 1.006 | Average: 297.177 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review