Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Agf American Growth Class (0P000070DS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.416 -1.703    -1.25%
23/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.89B
AGF American Growth Class 134.416 -1.703 -1.25%

0P000070DS Historical Data

 
Get free historical data for 0P000070DS fund. You'll find the end of day price of the Agf American Growth Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 134.416 134.416 136.119 134.416 -1.25%
May 22, 2025 136.119 136.119 136.139 136.119 -0.01%
May 21, 2025 136.139 136.139 138.549 136.139 -1.74%
May 20, 2025 138.549 138.549 139.650 138.549 -0.79%
May 16, 2025 139.650 139.650 139.650 138.467 0.85%
May 15, 2025 138.467 138.467 138.861 138.467 -0.28%
May 14, 2025 138.861 138.861 138.861 138.861 0.77%
May 13, 2025 137.794 137.794 137.794 131.628 1.36%
May 12, 2025 135.951 135.951 135.951 131.628 3.28%
May 09, 2025 131.628 131.628 131.699 131.628 -0.05%
May 08, 2025 131.699 131.699 131.699 129.723 1.52%
May 07, 2025 129.723 129.723 129.723 128.313 1.10%
May 06, 2025 128.313 128.313 129.728 128.313 -1.09%
May 05, 2025 129.728 129.728 129.728 129.728 -0.20%
May 02, 2025 129.993 129.993 129.993 127.548 1.92%
May 01, 2025 127.548 127.548 127.548 126.424 0.89%
Apr 30, 2025 126.424 126.424 126.424 126.424 -0.42%
Apr 29, 2025 126.961 126.961 126.961 126.961 0.67%
Apr 28, 2025 126.121 126.121 126.121 126.121 -0.35%
Apr 25, 2025 126.562 126.562 126.562 126.562 1.22%
Apr 24, 2025 125.030 125.030 125.030 125.030 3.23%
Highest: 139.650 Lowest: 125.030 Difference: 14.619 Average: 132.175 Change %: 10.982
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070DS Comments

Write your thoughts about Agf American Growth Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email