
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 149.390 | 149.390 | 149.390 | 147.857 | 1.04% |
Aug 21, 2025 | 147.857 | 147.857 | 148.261 | 147.857 | -0.27% |
Aug 20, 2025 | 148.261 | 148.261 | 148.742 | 148.261 | -0.32% |
Aug 19, 2025 | 148.742 | 148.742 | 148.742 | 148.742 | -1.05% |
Aug 18, 2025 | 150.313 | 150.313 | 150.313 | 150.313 | 0.29% |
Aug 15, 2025 | 149.883 | 149.883 | 150.303 | 149.883 | -0.28% |
Aug 14, 2025 | 150.303 | 150.303 | 150.303 | 149.522 | 0.52% |
Aug 13, 2025 | 149.522 | 149.522 | 150.990 | 149.522 | -0.97% |
Aug 12, 2025 | 150.990 | 150.990 | 150.990 | 149.596 | 0.93% |
Aug 11, 2025 | 149.596 | 149.596 | 149.596 | 149.596 | 0.00% |
Aug 08, 2025 | 149.593 | 149.593 | 149.593 | 148.698 | 0.60% |
Aug 07, 2025 | 148.698 | 148.698 | 149.215 | 148.698 | -0.35% |
Aug 06, 2025 | 149.215 | 149.215 | 149.215 | 148.139 | 0.73% |
Aug 05, 2025 | 148.139 | 148.139 | 148.139 | 148.139 | 1.07% |
Aug 01, 2025 | 146.566 | 146.566 | 149.526 | 146.566 | -1.98% |
Jul 31, 2025 | 149.526 | 149.526 | 150.069 | 148.553 | -0.36% |
Jul 30, 2025 | 150.069 | 150.069 | 150.069 | 148.553 | 1.02% |
Jul 29, 2025 | 148.553 | 148.553 | 148.553 | 148.553 | -0.05% |
Jul 28, 2025 | 148.629 | 148.629 | 148.629 | 148.629 | 0.54% |
Jul 25, 2025 | 147.827 | 147.827 | 147.827 | 146.282 | 1.06% |
Jul 24, 2025 | 146.282 | 146.282 | 146.282 | 146.282 | 0.87% |
Jul 23, 2025 | 145.020 | 145.020 | 145.020 | 143.892 | 0.78% |
Highest: 150.990 | Lowest: 143.892 | Difference: 7.098 | Average: 148.772 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review