Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 120.359 | 120.359 | 120.359 | 120.359 | -0.51% |
Jun 27, 2024 | 120.973 | 120.973 | 120.973 | 120.973 | 0.35% |
Jun 26, 2024 | 120.557 | 120.557 | 120.557 | 120.557 | 0.05% |
Jun 25, 2024 | 120.495 | 120.495 | 120.495 | 120.495 | 1.10% |
Jun 24, 2024 | 119.188 | 119.188 | 119.188 | 119.188 | -1.14% |
Jun 21, 2024 | 120.566 | 120.566 | 120.566 | 120.566 | 0.10% |
Jun 20, 2024 | 120.444 | 120.444 | 120.444 | 120.444 | 0.42% |
Jun 17, 2024 | 119.935 | 119.935 | 119.935 | 119.935 | 0.56% |
Jun 14, 2024 | 119.273 | 119.273 | 119.273 | 119.273 | -0.18% |
Jun 13, 2024 | 119.492 | 119.492 | 119.492 | 119.492 | -0.00% |
Jun 12, 2024 | 119.496 | 119.496 | 119.496 | 119.496 | 0.86% |
Jun 11, 2024 | 118.478 | 118.478 | 118.478 | 118.478 | -1.56% |
Jun 28, 2024 | 120.359 | 120.359 | 120.359 | 120.359 | -0.51% |
Jun 27, 2024 | 120.973 | 120.973 | 120.973 | 120.973 | 0.35% |
Jun 26, 2024 | 120.557 | 120.557 | 120.557 | 120.557 | 0.05% |
Jun 25, 2024 | 120.495 | 120.495 | 120.495 | 120.495 | 1.10% |
Jun 24, 2024 | 119.188 | 119.188 | 119.188 | 119.188 | -1.14% |
Jun 21, 2024 | 120.566 | 120.566 | 120.566 | 120.566 | 0.10% |
Jun 20, 2024 | 120.444 | 120.444 | 120.444 | 120.444 | 0.42% |
Jun 17, 2024 | 119.935 | 119.935 | 119.935 | 119.935 | 0.56% |
Jun 14, 2024 | 119.273 | 119.273 | 119.273 | 119.273 | -0.18% |
Jun 13, 2024 | 119.492 | 119.492 | 119.492 | 119.492 | -0.00% |
Jun 12, 2024 | 119.496 | 119.496 | 119.496 | 119.496 | 0.86% |
Jun 11, 2024 | 118.478 | 118.478 | 118.478 | 118.478 | -0.37% |
Jun 10, 2024 | 118.916 | 118.916 | 118.916 | 118.916 | 0.87% |
Jun 07, 2024 | 117.892 | 117.892 | 117.892 | 117.892 | 0.65% |
Jun 06, 2024 | 117.131 | 117.131 | 117.131 | 117.131 | -0.52% |
Jun 05, 2024 | 117.745 | 117.745 | 117.745 | 117.745 | 1.70% |
Jun 04, 2024 | 115.775 | 115.775 | 115.775 | 115.775 | 0.45% |
Jun 03, 2024 | 115.255 | 115.255 | 115.255 | 115.255 | -0.11% |
Highest: 120.973 | Lowest: 115.255 | Difference: 5.718 | Average: 119.374 | Change %: 4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review