
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 154.942 | 154.942 | 155.192 | 154.942 | -0.16% |
Sep 11, 2025 | 155.192 | 155.192 | 155.192 | 155.192 | 0.24% |
Sep 10, 2025 | 154.822 | 154.822 | 154.822 | 154.822 | 1.35% |
Sep 09, 2025 | 152.762 | 152.762 | 152.762 | 151.680 | 0.71% |
Sep 08, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.82% |
Sep 05, 2025 | 150.441 | 150.441 | 150.441 | 150.421 | 0.01% |
Sep 04, 2025 | 150.421 | 150.421 | 150.421 | 148.083 | 1.34% |
Sep 03, 2025 | 148.434 | 148.434 | 148.434 | 147.348 | 0.74% |
Sep 02, 2025 | 147.348 | 147.348 | 147.348 | 147.348 | -0.50% |
Aug 29, 2025 | 148.083 | 148.083 | 150.272 | 148.083 | -1.46% |
Aug 28, 2025 | 150.272 | 150.272 | 150.272 | 149.564 | 0.47% |
Aug 27, 2025 | 149.564 | 149.564 | 149.564 | 149.564 | -0.45% |
Aug 26, 2025 | 150.235 | 150.235 | 150.235 | 149.460 | 0.52% |
Aug 25, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.05% |
Aug 22, 2025 | 149.390 | 149.390 | 149.390 | 147.857 | 1.04% |
Aug 21, 2025 | 147.857 | 147.857 | 148.261 | 147.857 | -0.27% |
Aug 20, 2025 | 148.261 | 148.261 | 148.742 | 148.261 | -0.32% |
Aug 19, 2025 | 148.742 | 148.742 | 148.742 | 148.742 | -1.05% |
Aug 18, 2025 | 150.313 | 150.313 | 150.313 | 150.313 | 0.29% |
Aug 15, 2025 | 149.883 | 149.883 | 150.303 | 149.883 | -0.28% |
Aug 14, 2025 | 150.303 | 150.303 | 150.303 | 149.522 | 0.52% |
Aug 13, 2025 | 149.522 | 149.522 | 150.990 | 149.522 | -0.97% |
Highest: 155.192 | Lowest: 147.348 | Difference: 7.844 | Average: 150.360 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review