
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 134.416 | 134.416 | 136.119 | 134.416 | -1.25% |
May 22, 2025 | 136.119 | 136.119 | 136.139 | 136.119 | -0.01% |
May 21, 2025 | 136.139 | 136.139 | 138.549 | 136.139 | -1.74% |
May 20, 2025 | 138.549 | 138.549 | 139.650 | 138.549 | -0.79% |
May 16, 2025 | 139.650 | 139.650 | 139.650 | 138.467 | 0.85% |
May 15, 2025 | 138.467 | 138.467 | 138.861 | 138.467 | -0.28% |
May 14, 2025 | 138.861 | 138.861 | 138.861 | 138.861 | 0.77% |
May 13, 2025 | 137.794 | 137.794 | 137.794 | 131.628 | 1.36% |
May 12, 2025 | 135.951 | 135.951 | 135.951 | 131.628 | 3.28% |
May 09, 2025 | 131.628 | 131.628 | 131.699 | 131.628 | -0.05% |
May 08, 2025 | 131.699 | 131.699 | 131.699 | 129.723 | 1.52% |
May 07, 2025 | 129.723 | 129.723 | 129.723 | 128.313 | 1.10% |
May 06, 2025 | 128.313 | 128.313 | 129.728 | 128.313 | -1.09% |
May 05, 2025 | 129.728 | 129.728 | 129.728 | 129.728 | -0.20% |
May 02, 2025 | 129.993 | 129.993 | 129.993 | 127.548 | 1.92% |
May 01, 2025 | 127.548 | 127.548 | 127.548 | 126.424 | 0.89% |
Apr 30, 2025 | 126.424 | 126.424 | 126.424 | 126.424 | -0.42% |
Apr 29, 2025 | 126.961 | 126.961 | 126.961 | 126.961 | 0.67% |
Apr 28, 2025 | 126.121 | 126.121 | 126.121 | 126.121 | -0.35% |
Apr 25, 2025 | 126.562 | 126.562 | 126.562 | 126.562 | 1.22% |
Apr 24, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 3.23% |
Highest: 139.650 | Lowest: 125.030 | Difference: 14.619 | Average: 132.175 | Change %: 10.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review