
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 156.704 | 156.704 | 156.704 | 156.704 | -0.28% |
Oct 02, 2025 | 157.149 | 157.149 | 157.313 | 156.804 | 0.22% |
Oct 01, 2025 | 156.804 | 156.804 | 157.313 | 156.804 | -0.32% |
Sep 30, 2025 | 157.313 | 157.313 | 157.313 | 157.204 | 0.07% |
Sep 29, 2025 | 157.204 | 157.204 | 157.204 | 157.204 | 0.29% |
Sep 26, 2025 | 156.747 | 156.747 | 156.747 | 156.188 | 0.36% |
Sep 25, 2025 | 156.188 | 156.188 | 156.188 | 156.188 | -0.21% |
Sep 24, 2025 | 156.517 | 156.517 | 157.342 | 156.517 | -0.52% |
Sep 23, 2025 | 157.342 | 157.342 | 158.101 | 157.342 | -0.48% |
Sep 22, 2025 | 158.101 | 158.101 | 158.101 | 158.101 | 0.77% |
Sep 19, 2025 | 156.890 | 156.890 | 156.890 | 155.801 | 0.70% |
Sep 18, 2025 | 155.801 | 155.801 | 155.801 | 154.193 | 1.04% |
Sep 17, 2025 | 154.193 | 154.193 | 155.120 | 154.193 | -0.32% |
Sep 16, 2025 | 154.683 | 154.683 | 155.120 | 154.683 | -0.28% |
Sep 15, 2025 | 155.120 | 155.120 | 155.120 | 154.942 | 0.11% |
Sep 12, 2025 | 154.942 | 154.942 | 155.192 | 154.942 | -0.16% |
Sep 11, 2025 | 155.192 | 155.192 | 155.192 | 155.192 | 0.24% |
Sep 10, 2025 | 154.822 | 154.822 | 154.822 | 154.822 | 1.35% |
Sep 09, 2025 | 152.762 | 152.762 | 152.762 | 151.680 | 0.71% |
Sep 08, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.82% |
Sep 05, 2025 | 150.441 | 150.441 | 150.441 | 150.421 | 0.01% |
Highest: 158.101 | Lowest: 150.421 | Difference: 7.680 | Average: 155.552 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review