
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.05% |
Feb 19, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.14% |
Feb 18, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.04% |
Feb 14, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.40% |
Feb 13, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | -0.17% |
Feb 12, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -0.25% |
Feb 11, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | -0.36% |
Feb 07, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | -0.34% |
Feb 06, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 0.08% |
Feb 05, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.41% |
Feb 04, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.95% |
Feb 03, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | -0.01% |
Jan 31, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | -0.93% |
Jan 30, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.57% |
Jan 29, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.33% |
Jan 28, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.13% |
Jan 27, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.08% |
Jan 24, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.33% |
Jan 23, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | -0.15% |
Jan 22, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.60% |
Jan 21, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.43% |
Highest: 9.078 | Lowest: 8.851 | Difference: 0.227 | Average: 8.939 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review