
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | 0.03% |
May 23, 2025 | 6.039 | 6.039 | 6.182 | 6.039 | -2.32% |
May 22, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
May 21, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
May 20, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.06% |
May 16, 2025 | 6.178 | 6.178 | 6.178 | 6.176 | 0.04% |
May 15, 2025 | 6.176 | 6.176 | 6.177 | 6.176 | -0.02% |
May 14, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.35% |
May 13, 2025 | 6.156 | 6.156 | 6.156 | 6.148 | 0.00% |
May 12, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.08% |
May 09, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | -28.59% |
May 07, 2025 | 8.613 | 8.052 | 10.790 | 7.775 | 7.15% |
May 06, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | -0.17% |
May 05, 2025 | 8.053 | 8.053 | 8.304 | 7.981 | -6.75% |
Apr 29, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.07% |
Apr 28, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.48% |
Apr 25, 2025 | 8.672 | 8.672 | 8.672 | 8.671 | 0.01% |
Apr 24, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.42% |
Apr 23, 2025 | 8.707 | 8.707 | 8.707 | 8.691 | 0.19% |
Apr 22, 2025 | 8.691 | 8.691 | 8.693 | 8.691 | -0.03% |
Highest: 10.790 | Lowest: 6.039 | Difference: 4.751 | Average: 7.216 | Change %: -30.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review