Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.18% |
| Oct 22, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.32% |
| Oct 21, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.60% |
| Oct 17, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.23% |
| Oct 16, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.05% |
| Oct 15, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.65% |
| Oct 14, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.00% |
| Oct 13, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.28% |
| Oct 10, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.41% |
| Oct 09, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.18% |
| Oct 08, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.14% |
| Oct 07, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.09% |
| Oct 06, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.18% |
| Oct 03, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.00% |
| Oct 02, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.46% |
| Oct 01, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.05% |
| Sep 30, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
| Sep 29, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.37% |
| Sep 26, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.09% |
| Sep 25, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.32% |
| Highest: 2.191 | Lowest: 2.151 | Difference: 0.040 | Average: 2.172 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review