
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.15% |
Apr 23, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.86% |
Apr 22, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.05% |
Apr 21, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.15% |
Apr 17, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.05% |
Apr 16, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Apr 15, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.10% |
Apr 14, 2025 | 1.983 | 1.983 | 1.983 | 1.966 | 0.86% |
Apr 11, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.30% |
Apr 10, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.28% |
Apr 09, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -1.07% |
Apr 08, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.15% |
Apr 07, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -2.14% |
Apr 04, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.69% |
Apr 03, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -1.08% |
Apr 02, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.05% |
Apr 01, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.05% |
Mar 28, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.10% |
Mar 27, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.29% |
Highest: 2.046 | Lowest: 1.947 | Difference: 0.099 | Average: 1.996 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review