![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.15% |
Jul 03, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.35% |
Jul 02, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.15% |
Jul 01, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.25% |
Jun 28, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.05% |
Jun 27, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.05% |
Jun 26, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Jun 25, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.20% |
Jun 24, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.15% |
Jun 21, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.20% |
Jun 20, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.25% |
Jun 19, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.10% |
Jun 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.20% |
Jun 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.20% |
Jun 13, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.40% |
Jun 12, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.25% |
Jun 11, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.20% |
Jun 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.05% |
Jun 07, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.20% |
Highest: 2.011 | Lowest: 1.979 | Difference: 0.032 | Average: 2.000 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review