
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.19% |
Jun 04, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.34% |
Jun 03, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.34% |
Jun 02, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.10% |
May 30, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.05% |
May 29, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.05% |
May 28, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.10% |
May 27, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.64% |
May 26, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.20% |
May 23, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.39% |
May 22, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.25% |
May 21, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.29% |
May 20, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.34% |
May 19, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.20% |
May 16, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.44% |
May 15, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.05% |
May 14, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
May 13, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.20% |
May 09, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.15% |
May 08, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.15% |
Highest: 2.057 | Lowest: 2.022 | Difference: 0.035 | Average: 2.036 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review