![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.59% |
Sep 04, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.74% |
Sep 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.93% |
Sep 02, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.39% |
Aug 30, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.78% |
Aug 29, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.10% |
Aug 28, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.58% |
Aug 27, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.19% |
Aug 26, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.68% |
Aug 23, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1.37% |
Aug 22, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.87% |
Aug 21, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.49% |
Aug 20, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.39% |
Aug 19, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.15% |
Aug 16, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.34% |
Aug 15, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.59% |
Aug 14, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.05% |
Aug 13, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 1.46% |
Aug 12, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.51% |
Aug 08, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 2.01% |
Aug 07, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.67% |
Aug 06, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -1.66% |
Highest: 2.072 | Lowest: 1.939 | Difference: 0.133 | Average: 2.032 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review