
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 2.12% |
Apr 23, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 2.11% |
Apr 22, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.21% |
Apr 21, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.72% |
Apr 17, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.21% |
Apr 16, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -2.45% |
Apr 15, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.15% |
Apr 14, 2025 | 2.001 | 2.001 | 2.001 | 1.999 | 0.10% |
Apr 11, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.40% |
Apr 10, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -3.86% |
Apr 09, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 9.06% |
Apr 08, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -1.40% |
Apr 07, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.63% |
Apr 04, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -6.13% |
Apr 03, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -5.25% |
Apr 02, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.75% |
Apr 01, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.42% |
Mar 28, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.39% |
Mar 27, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.09% |
Mar 26, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -1.14% |
Highest: 2.159 | Lowest: 1.899 | Difference: 0.260 | Average: 2.018 | Change %: -7.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review