
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.637 | 31.637 | 31.931 | 31.637 | -0.92% |
Jul 17, 2025 | 31.931 | 31.931 | 31.931 | 31.931 | 1.63% |
Jul 16, 2025 | 31.419 | 31.419 | 31.655 | 31.419 | -0.75% |
Jul 15, 2025 | 31.655 | 31.655 | 31.679 | 31.655 | -0.07% |
Jul 14, 2025 | 31.679 | 31.679 | 31.773 | 31.679 | -0.30% |
Jul 11, 2025 | 31.773 | 31.773 | 31.773 | 31.773 | -1.48% |
Jul 10, 2025 | 32.250 | 32.250 | 32.250 | 31.675 | 1.82% |
Jul 09, 2025 | 31.675 | 31.675 | 31.675 | 31.501 | 0.55% |
Jul 08, 2025 | 31.501 | 31.501 | 31.501 | 31.378 | 0.39% |
Jul 07, 2025 | 31.378 | 31.378 | 31.378 | 31.355 | 0.07% |
Jul 04, 2025 | 31.355 | 31.355 | 31.355 | 31.355 | -0.73% |
Jul 03, 2025 | 31.586 | 31.586 | 31.586 | 31.454 | 0.42% |
Jul 02, 2025 | 31.454 | 31.454 | 31.454 | 30.486 | 1.45% |
Jul 01, 2025 | 31.005 | 31.012 | 31.012 | 30.486 | -0.74% |
Jun 27, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | 2.43% |
Jun 25, 2025 | 30.494 | 30.494 | 30.669 | 30.494 | -0.57% |
Jun 24, 2025 | 30.669 | 30.669 | 30.669 | 30.289 | 1.26% |
Jun 23, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | -0.89% |
Jun 19, 2025 | 30.559 | 30.559 | 30.559 | 30.559 | -0.44% |
Jun 18, 2025 | 30.696 | 30.696 | 30.757 | 30.696 | -0.20% |
Highest: 32.250 | Lowest: 30.289 | Difference: 1.962 | Average: 31.312 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review