
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | 2.43% |
Jun 25, 2025 | 30.494 | 30.494 | 30.669 | 30.494 | -0.57% |
Jun 24, 2025 | 30.669 | 30.669 | 30.669 | 30.289 | 1.26% |
Jun 23, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | -0.89% |
Jun 19, 2025 | 30.559 | 30.559 | 30.559 | 30.559 | -0.44% |
Jun 18, 2025 | 30.696 | 30.696 | 30.757 | 30.696 | -0.20% |
Jun 17, 2025 | 30.757 | 30.757 | 30.757 | 30.757 | -1.15% |
Jun 16, 2025 | 31.114 | 31.114 | 31.114 | 30.869 | 0.79% |
Jun 13, 2025 | 30.869 | 30.869 | 31.191 | 30.869 | -1.03% |
Jun 12, 2025 | 31.191 | 31.191 | 31.191 | 31.191 | -0.77% |
Jun 11, 2025 | 31.435 | 31.435 | 31.677 | 31.435 | -0.77% |
Jun 10, 2025 | 31.677 | 31.677 | 31.677 | 31.550 | 0.40% |
Jun 09, 2025 | 31.550 | 31.550 | 31.561 | 31.550 | -0.04% |
Jun 05, 2025 | 31.561 | 31.561 | 31.561 | 31.561 | 0.24% |
Jun 04, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | 1.05% |
Jun 03, 2025 | 31.160 | 31.160 | 31.160 | 31.108 | 0.17% |
Jun 02, 2025 | 31.108 | 31.108 | 31.286 | 31.108 | -0.57% |
May 30, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | -0.59% |
May 28, 2025 | 31.472 | 31.472 | 31.472 | 31.472 | -0.42% |
May 27, 2025 | 31.605 | 31.605 | 31.605 | 31.605 | 0.23% |
Highest: 31.677 | Lowest: 30.289 | Difference: 1.389 | Average: 31.111 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review