
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 279.567 | 279.567 | 279.567 | 279.567 | 0.11% |
May 05, 2025 | 279.250 | 279.250 | 279.250 | 279.250 | 0.01% |
May 02, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.02% |
Apr 30, 2025 | 279.164 | 279.164 | 279.164 | 279.164 | 0.10% |
Apr 29, 2025 | 278.896 | 278.896 | 278.896 | 278.896 | 0.07% |
Apr 28, 2025 | 278.702 | 278.702 | 278.702 | 278.702 | 0.08% |
Apr 25, 2025 | 278.471 | 278.471 | 278.471 | 278.310 | 0.06% |
Apr 24, 2025 | 278.310 | 278.310 | 278.310 | 278.310 | 0.08% |
Apr 23, 2025 | 278.083 | 278.083 | 278.083 | 278.083 | 0.10% |
Apr 22, 2025 | 277.802 | 277.802 | 277.802 | 277.715 | 0.03% |
Apr 17, 2025 | 277.715 | 277.715 | 277.715 | 277.715 | 2.35% |
Apr 16, 2025 | 271.342 | 277.552 | 277.552 | 270.074 | -2.17% |
Apr 15, 2025 | 277.356 | 277.356 | 277.356 | 277.356 | 0.08% |
Apr 14, 2025 | 277.131 | 277.131 | 277.131 | 274.508 | 0.03% |
Apr 11, 2025 | 277.041 | 277.041 | 277.041 | 274.950 | 0.18% |
Apr 10, 2025 | 276.532 | 276.532 | 276.532 | 275.019 | 0.01% |
Apr 09, 2025 | 276.494 | 276.494 | 276.494 | 268.040 | 0.07% |
Apr 08, 2025 | 276.301 | 276.301 | 276.301 | 276.301 | 0.01% |
Apr 07, 2025 | 276.283 | 276.283 | 276.283 | 276.283 | 0.58% |
Mar 24, 2025 | 274.692 | 274.692 | 274.692 | 268.040 | 1.55% |
Highest: 279.567 | Lowest: 268.040 | Difference: 11.527 | Average: 277.418 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review