Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 269.226 | 269.226 | 269.226 | 269.226 | 0.05% |
Nov 14, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.10% |
Nov 13, 2024 | 268.814 | 268.814 | 268.814 | 268.814 | -0.01% |
Nov 12, 2024 | 268.827 | 268.827 | 268.827 | 268.827 | -0.21% |
Nov 11, 2024 | 269.394 | 269.394 | 269.394 | 269.394 | -0.01% |
Nov 08, 2024 | 269.414 | 269.414 | 269.414 | 269.414 | 0.22% |
Nov 06, 2024 | 268.827 | 268.827 | 268.827 | 268.827 | 0.29% |
Oct 25, 2024 | 268.039 | 268.039 | 268.039 | 268.039 | -0.08% |
Oct 24, 2024 | 268.266 | 268.266 | 268.266 | 268.266 | 0.25% |
Oct 23, 2024 | 267.589 | 267.589 | 267.589 | 267.589 | -0.05% |
Oct 22, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.03% |
Oct 21, 2024 | 267.641 | 267.641 | 267.641 | 267.641 | 0.02% |
Oct 18, 2024 | 267.597 | 267.597 | 267.597 | 267.597 | -0.10% |
Oct 17, 2024 | 267.868 | 267.868 | 267.868 | 267.868 | 0.02% |
Oct 16, 2024 | 267.825 | 267.825 | 267.825 | 267.825 | -0.02% |
Oct 15, 2024 | 267.875 | 267.875 | 267.875 | 267.875 | -0.06% |
Oct 14, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | 0.04% |
Oct 11, 2024 | 267.933 | 267.933 | 267.933 | 267.933 | 0.07% |
Oct 10, 2024 | 267.734 | 267.734 | 267.734 | 267.734 | -0.55% |
Nov 18, 2024 | 269.226 | 269.226 | 269.226 | 269.226 | 0.05% |
Nov 14, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.10% |
Nov 13, 2024 | 268.814 | 268.814 | 268.814 | 268.814 | -0.01% |
Nov 12, 2024 | 268.827 | 268.827 | 268.827 | 268.827 | -0.21% |
Nov 11, 2024 | 269.394 | 269.394 | 269.394 | 269.394 | -0.01% |
Nov 08, 2024 | 269.414 | 269.414 | 269.414 | 269.414 | 0.22% |
Nov 06, 2024 | 268.827 | 268.827 | 268.827 | 268.827 | 0.29% |
Oct 25, 2024 | 268.039 | 268.039 | 268.039 | 268.039 | -0.08% |
Oct 24, 2024 | 268.266 | 268.266 | 268.266 | 268.266 | 0.25% |
Oct 23, 2024 | 267.589 | 267.589 | 267.589 | 267.589 | -0.05% |
Oct 22, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.03% |
Highest: 269.414 | Lowest: 267.589 | Difference: 1.824 | Average: 268.431 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review