Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Alfa Fei - Fi Multimercado - Credito Privado Ip (0P0000XQO1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
269.226 +0.140    +0.05%
18/11 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFEI3CTF009 
S/N:  15.441.465/0001-55
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 263.3M
ALFA FEI - FI MULTIMERCADO - IP 269.226 +0.140 +0.05%

0P0000XQO1 Historical Data

 
Get free historical data for 0P0000XQO1 fund. You'll find the end of day price of the Alfa Fei - Fi Multimercado - Credito Privado Ip fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 18, 2024 269.226 269.226 269.226 269.226 0.05%
Nov 14, 2024 269.090 269.090 269.090 269.090 0.10%
Nov 13, 2024 268.814 268.814 268.814 268.814 -0.01%
Nov 12, 2024 268.827 268.827 268.827 268.827 -0.21%
Nov 11, 2024 269.394 269.394 269.394 269.394 -0.01%
Nov 08, 2024 269.414 269.414 269.414 269.414 0.22%
Nov 06, 2024 268.827 268.827 268.827 268.827 0.29%
Oct 25, 2024 268.039 268.039 268.039 268.039 -0.08%
Oct 24, 2024 268.266 268.266 268.266 268.266 0.25%
Oct 23, 2024 267.589 267.589 267.589 267.589 -0.05%
Oct 22, 2024 267.730 267.730 267.730 267.730 0.03%
Oct 21, 2024 267.641 267.641 267.641 267.641 0.02%
Oct 18, 2024 267.597 267.597 267.597 267.597 -0.10%
Oct 17, 2024 267.868 267.868 267.868 267.868 0.02%
Oct 16, 2024 267.825 267.825 267.825 267.825 -0.02%
Oct 15, 2024 267.875 267.875 267.875 267.875 -0.06%
Oct 14, 2024 268.030 268.030 268.030 268.030 0.04%
Oct 11, 2024 267.933 267.933 267.933 267.933 0.07%
Oct 10, 2024 267.734 267.734 267.734 267.734 -0.55%
Nov 18, 2024 269.226 269.226 269.226 269.226 0.05%
Nov 14, 2024 269.090 269.090 269.090 269.090 0.10%
Nov 13, 2024 268.814 268.814 268.814 268.814 -0.01%
Nov 12, 2024 268.827 268.827 268.827 268.827 -0.21%
Nov 11, 2024 269.394 269.394 269.394 269.394 -0.01%
Nov 08, 2024 269.414 269.414 269.414 269.414 0.22%
Nov 06, 2024 268.827 268.827 268.827 268.827 0.29%
Oct 25, 2024 268.039 268.039 268.039 268.039 -0.08%
Oct 24, 2024 268.266 268.266 268.266 268.266 0.25%
Oct 23, 2024 267.589 267.589 267.589 267.589 -0.05%
Oct 22, 2024 267.730 267.730 267.730 267.730 0.03%
Highest: 269.414 Lowest: 267.589 Difference: 1.824 Average: 268.431 Change %: 0.592
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XQO1 Comments

Write your thoughts about Alfa Fei - Fi Multimercado - Credito Privado Ip
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email