
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 290.474 | 290.474 | 290.474 | 290.474 | 0.05% |
Jul 29, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | -0.01% |
Jul 28, 2025 | 290.346 | 290.346 | 290.346 | 290.011 | 0.09% |
Jul 25, 2025 | 290.077 | 290.077 | 290.077 | 290.077 | 0.02% |
Jul 24, 2025 | 290.011 | 290.011 | 290.011 | 290.011 | 0.06% |
Jul 23, 2025 | 289.840 | 289.840 | 289.840 | 289.840 | 0.06% |
Jul 22, 2025 | 289.679 | 289.679 | 289.679 | 289.679 | 0.08% |
Jul 21, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | 0.09% |
Jul 18, 2025 | 289.201 | 289.201 | 289.201 | 289.069 | 0.05% |
Jul 17, 2025 | 289.069 | 289.069 | 289.069 | 289.069 | 0.04% |
Jul 16, 2025 | 288.951 | 288.951 | 288.951 | 288.951 | 0.06% |
Jul 15, 2025 | 288.772 | 288.772 | 288.772 | 288.772 | 0.04% |
Jul 14, 2025 | 288.644 | 288.644 | 288.644 | 288.644 | 0.05% |
Jul 11, 2025 | 288.499 | 288.499 | 288.499 | 288.308 | 0.07% |
Jul 10, 2025 | 288.308 | 288.308 | 288.308 | 288.308 | 0.15% |
Jul 09, 2025 | 287.865 | 287.865 | 287.865 | 287.865 | 0.08% |
Jul 08, 2025 | 287.627 | 287.627 | 287.627 | 287.627 | 0.06% |
Jul 07, 2025 | 287.452 | 287.452 | 287.452 | 287.452 | 0.10% |
Jul 04, 2025 | 287.164 | 287.164 | 287.164 | 286.897 | 0.09% |
Jul 03, 2025 | 286.897 | 286.897 | 286.897 | 286.897 | 0.03% |
Jul 02, 2025 | 286.811 | 286.811 | 286.811 | 286.811 | 0.03% |
Jul 01, 2025 | 286.714 | 286.714 | 286.714 | 286.714 | 0.05% |
Highest: 290.474 | Lowest: 286.714 | Difference: 3.759 | Average: 288.735 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review