
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 283.744 | 283.744 | 283.744 | 283.744 | 0.06% |
Jun 02, 2025 | 283.583 | 283.583 | 283.583 | 283.583 | 0.08% |
May 30, 2025 | 283.368 | 283.368 | 283.368 | 282.946 | 0.04% |
May 29, 2025 | 283.246 | 283.246 | 283.246 | 282.946 | 0.11% |
May 28, 2025 | 282.946 | 282.946 | 282.946 | 282.946 | 0.09% |
May 27, 2025 | 282.690 | 282.690 | 282.690 | 282.690 | 0.03% |
May 26, 2025 | 282.619 | 282.619 | 282.619 | 282.619 | 0.09% |
May 23, 2025 | 282.354 | 282.354 | 282.354 | 281.830 | 0.19% |
May 22, 2025 | 281.830 | 281.830 | 281.830 | 281.830 | -0.07% |
May 21, 2025 | 282.026 | 282.026 | 282.026 | 282.026 | 0.08% |
May 20, 2025 | 281.813 | 281.813 | 281.813 | 281.813 | 0.08% |
May 19, 2025 | 281.600 | 281.600 | 281.600 | 281.104 | 0.05% |
May 16, 2025 | 281.470 | 281.470 | 281.470 | 281.470 | 0.01% |
May 15, 2025 | 281.436 | 281.436 | 281.436 | 281.104 | 0.12% |
May 14, 2025 | 281.104 | 281.104 | 281.104 | 281.104 | 0.16% |
May 13, 2025 | 280.659 | 280.659 | 280.659 | 280.659 | 0.10% |
May 12, 2025 | 280.386 | 280.386 | 280.386 | 276.087 | 0.04% |
May 09, 2025 | 280.267 | 280.267 | 280.267 | 280.267 | 0.07% |
May 08, 2025 | 280.059 | 280.059 | 280.059 | 276.087 | 0.10% |
May 07, 2025 | 279.789 | 279.789 | 279.789 | 279.789 | 0.08% |
May 06, 2025 | 279.567 | 279.567 | 279.567 | 279.567 | 0.11% |
Highest: 283.744 | Lowest: 276.087 | Difference: 7.657 | Average: 281.741 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review