
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 286.430 | 286.430 | 286.430 | 286.307 | 0.04% |
Jun 26, 2025 | 286.307 | 286.307 | 286.307 | 286.307 | 0.07% |
Jun 25, 2025 | 286.093 | 286.093 | 286.093 | 286.093 | 0.03% |
Jun 24, 2025 | 286.001 | 286.001 | 286.001 | 286.001 | 0.07% |
Jun 23, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | 0.07% |
Jun 20, 2025 | 285.591 | 285.591 | 285.591 | 285.591 | 0.09% |
Jun 18, 2025 | 285.328 | 285.328 | 285.328 | 285.328 | 0.06% |
Jun 17, 2025 | 285.163 | 285.163 | 285.163 | 285.163 | 0.01% |
Jun 16, 2025 | 285.141 | 285.141 | 285.141 | 285.141 | 0.05% |
Jun 13, 2025 | 285.004 | 285.004 | 285.004 | 284.808 | 0.07% |
Jun 12, 2025 | 284.808 | 284.808 | 284.808 | 284.808 | 0.06% |
Jun 11, 2025 | 284.635 | 284.635 | 284.635 | 284.557 | 0.03% |
Jun 10, 2025 | 284.557 | 284.557 | 284.557 | 284.557 | 0.00% |
Jun 09, 2025 | 284.556 | 284.556 | 284.556 | 284.556 | 0.09% |
Jun 06, 2025 | 284.306 | 284.306 | 284.306 | 283.883 | 0.05% |
Jun 05, 2025 | 284.156 | 284.156 | 284.156 | 283.883 | 0.10% |
Jun 04, 2025 | 283.883 | 283.883 | 283.883 | 283.883 | 0.05% |
Jun 03, 2025 | 283.744 | 283.744 | 283.744 | 283.744 | 0.06% |
Jun 02, 2025 | 283.583 | 283.583 | 283.583 | 283.583 | 0.08% |
Highest: 286.430 | Lowest: 283.583 | Difference: 2.847 | Average: 285.004 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review