
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.408 | 38.408 | 39.021 | 38.408 | -1.57% |
Apr 24, 2025 | 39.021 | 39.021 | 39.021 | 38.732 | 0.75% |
Apr 23, 2025 | 38.732 | 38.732 | 39.846 | 38.732 | -2.80% |
Apr 22, 2025 | 39.846 | 39.846 | 39.846 | 39.846 | 0.34% |
Apr 17, 2025 | 39.713 | 39.713 | 39.750 | 39.713 | -0.09% |
Apr 16, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 1.28% |
Apr 15, 2025 | 39.246 | 39.246 | 39.246 | 39.246 | -2.39% |
Apr 14, 2025 | 40.206 | 40.206 | 40.206 | 40.206 | -2.37% |
Apr 11, 2025 | 41.182 | 41.182 | 41.182 | 41.182 | 0.86% |
Apr 10, 2025 | 40.829 | 40.829 | 40.829 | 40.829 | -4.45% |
Apr 09, 2025 | 42.732 | 42.732 | 42.732 | 41.582 | 2.77% |
Apr 08, 2025 | 41.582 | 41.582 | 41.582 | 41.582 | -1.28% |
Apr 07, 2025 | 42.121 | 42.121 | 42.121 | 40.969 | 2.81% |
Apr 04, 2025 | 40.969 | 40.969 | 40.969 | 39.602 | 3.45% |
Apr 03, 2025 | 39.602 | 39.602 | 39.602 | 39.602 | 2.09% |
Apr 02, 2025 | 38.793 | 38.793 | 38.793 | 38.793 | 1.87% |
Apr 01, 2025 | 38.080 | 38.080 | 38.080 | 38.080 | -0.32% |
Mar 31, 2025 | 38.204 | 38.204 | 38.204 | 38.204 | 1.34% |
Mar 28, 2025 | 37.697 | 37.697 | 37.697 | 37.697 | 1.23% |
Highest: 42.732 | Lowest: 37.697 | Difference: 5.035 | Average: 39.827 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review