
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 37.369 | 37.369 | 37.423 | 37.369 | -0.15% |
Jun 02, 2025 | 37.423 | 37.423 | 37.423 | 37.132 | 0.78% |
May 30, 2025 | 37.132 | 37.132 | 37.132 | 37.132 | 0.45% |
May 28, 2025 | 36.966 | 36.966 | 36.966 | 36.966 | 0.15% |
May 27, 2025 | 36.912 | 36.912 | 36.981 | 36.912 | -0.19% |
May 26, 2025 | 36.981 | 36.981 | 36.981 | 36.981 | -1.01% |
May 23, 2025 | 37.358 | 37.358 | 37.358 | 37.358 | 0.55% |
May 22, 2025 | 37.152 | 37.152 | 37.152 | 37.152 | 1.92% |
May 21, 2025 | 36.453 | 36.453 | 36.453 | 36.453 | 0.97% |
May 20, 2025 | 36.103 | 36.103 | 36.391 | 36.103 | -0.79% |
May 19, 2025 | 36.391 | 36.391 | 36.391 | 36.391 | -0.18% |
May 16, 2025 | 36.458 | 36.458 | 36.458 | 36.458 | 0.11% |
May 15, 2025 | 36.418 | 36.418 | 36.629 | 36.418 | -0.58% |
May 14, 2025 | 36.629 | 36.629 | 36.629 | 36.629 | 0.48% |
May 13, 2025 | 36.452 | 36.452 | 36.615 | 36.452 | -0.44% |
May 12, 2025 | 36.615 | 36.615 | 36.615 | 36.615 | -3.06% |
May 09, 2025 | 37.770 | 37.770 | 37.805 | 37.770 | -0.09% |
May 08, 2025 | 37.805 | 37.805 | 37.805 | 37.805 | -0.89% |
May 07, 2025 | 38.146 | 38.146 | 38.146 | 38.146 | -0.35% |
May 06, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 1.39% |
Highest: 38.280 | Lowest: 36.103 | Difference: 2.177 | Average: 37.041 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review