![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 542.647 | 542.647 | 542.647 | 542.647 | -0.04% |
Feb 05, 2025 | 542.874 | 542.874 | 542.874 | 542.874 | 1.82% |
Feb 04, 2025 | 533.183 | 533.183 | 533.183 | 533.183 | 0.54% |
Feb 03, 2025 | 530.340 | 530.340 | 530.340 | 530.340 | -1.01% |
Jan 31, 2025 | 535.735 | 535.735 | 535.735 | 535.735 | -1.27% |
Jan 30, 2025 | 542.611 | 542.611 | 542.611 | 542.611 | 2.07% |
Jan 29, 2025 | 531.610 | 531.610 | 531.610 | 531.610 | -0.90% |
Jan 28, 2025 | 536.461 | 536.461 | 536.461 | 536.461 | 1.24% |
Jan 27, 2025 | 529.905 | 529.905 | 529.905 | 529.905 | 0.83% |
Jan 24, 2025 | 525.556 | 525.556 | 525.556 | 525.556 | 0.32% |
Jan 23, 2025 | 523.869 | 523.869 | 523.869 | 523.869 | 1.43% |
Jan 22, 2025 | 516.482 | 516.482 | 516.482 | 516.482 | -0.42% |
Jan 21, 2025 | 518.652 | 518.652 | 518.652 | 518.652 | 0.03% |
Jan 20, 2025 | 518.478 | 518.478 | 518.478 | 518.478 | -0.09% |
Jan 17, 2025 | 518.965 | 518.965 | 518.965 | 518.965 | 1.92% |
Jan 16, 2025 | 509.186 | 509.186 | 509.186 | 509.186 | -0.61% |
Jan 15, 2025 | 512.315 | 512.315 | 512.315 | 512.315 | 2.84% |
Jan 14, 2025 | 498.159 | 498.159 | 498.159 | 498.159 | 1.33% |
Jan 13, 2025 | 491.596 | 491.596 | 491.596 | 491.596 | -1.49% |
Jan 10, 2025 | 499.033 | 499.033 | 499.033 | 499.033 | -1.30% |
Jan 09, 2025 | 505.624 | 505.624 | 505.624 | 505.624 | 0.28% |
Jan 08, 2025 | 504.227 | 504.227 | 504.227 | 504.227 | -3.15% |
Jan 07, 2025 | 520.645 | 520.645 | 520.645 | 520.645 | -1.44% |
Highest: 542.874 | Lowest: 491.596 | Difference: 51.278 | Average: 521.224 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review