
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 496.611 | 496.611 | 496.611 | 496.611 | 1.74% |
May 28, 2025 | 488.129 | 488.129 | 488.129 | 488.129 | -0.44% |
May 27, 2025 | 490.287 | 490.287 | 490.956 | 490.287 | -0.14% |
May 26, 2025 | 490.956 | 490.956 | 490.956 | 490.956 | 2.18% |
May 23, 2025 | 480.481 | 480.481 | 480.481 | 480.481 | -0.23% |
May 22, 2025 | 481.591 | 481.591 | 490.694 | 481.591 | -1.86% |
May 21, 2025 | 490.694 | 490.694 | 493.996 | 490.694 | -0.67% |
May 20, 2025 | 493.996 | 493.996 | 493.996 | 489.596 | 0.90% |
May 19, 2025 | 489.596 | 489.596 | 489.596 | 489.596 | -0.54% |
May 16, 2025 | 492.236 | 492.236 | 492.236 | 492.236 | 0.25% |
May 15, 2025 | 490.989 | 490.989 | 490.989 | 490.989 | 0.25% |
May 14, 2025 | 489.771 | 489.771 | 489.771 | 489.771 | -0.44% |
May 13, 2025 | 491.930 | 491.930 | 491.930 | 491.930 | -0.15% |
May 12, 2025 | 492.645 | 492.645 | 492.645 | 492.645 | -0.19% |
May 09, 2025 | 493.584 | 493.584 | 494.051 | 493.584 | -0.09% |
May 08, 2025 | 494.051 | 494.051 | 494.051 | 494.051 | 0.58% |
May 07, 2025 | 491.197 | 491.197 | 491.197 | 491.197 | 0.87% |
May 06, 2025 | 486.960 | 486.960 | 486.960 | 486.960 | -1.80% |
May 05, 2025 | 495.862 | 495.862 | 495.862 | 495.862 | -0.72% |
May 02, 2025 | 499.466 | 499.466 | 499.466 | 499.466 | 0.76% |
Highest: 499.466 | Lowest: 480.481 | Difference: 18.986 | Average: 491.052 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review