
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 486.267 | 486.267 | 489.550 | 486.267 | -0.67% |
Aug 28, 2025 | 489.550 | 489.550 | 489.550 | 489.550 | -2.06% |
Aug 27, 2025 | 499.864 | 499.864 | 499.864 | 499.864 | 0.76% |
Aug 26, 2025 | 496.111 | 496.111 | 496.547 | 496.111 | -0.09% |
Aug 25, 2025 | 496.547 | 496.547 | 496.547 | 494.200 | 0.47% |
Aug 22, 2025 | 494.200 | 494.200 | 494.200 | 494.200 | 0.74% |
Aug 21, 2025 | 490.587 | 490.587 | 490.587 | 490.587 | -1.01% |
Aug 20, 2025 | 495.594 | 495.594 | 495.594 | 495.594 | 0.86% |
Aug 19, 2025 | 491.377 | 491.377 | 491.377 | 487.583 | 0.78% |
Aug 18, 2025 | 487.583 | 487.583 | 487.583 | 487.583 | -1.08% |
Aug 15, 2025 | 492.881 | 492.881 | 492.881 | 492.881 | -0.09% |
Aug 14, 2025 | 493.344 | 493.344 | 493.344 | 491.207 | 0.44% |
Aug 13, 2025 | 491.207 | 491.207 | 498.448 | 491.207 | -1.45% |
Aug 12, 2025 | 498.448 | 498.448 | 501.612 | 498.448 | -0.63% |
Aug 11, 2025 | 501.612 | 501.612 | 502.645 | 501.612 | -0.21% |
Aug 08, 2025 | 502.645 | 502.645 | 502.645 | 502.645 | 0.20% |
Aug 07, 2025 | 501.622 | 501.622 | 501.622 | 500.347 | 0.25% |
Aug 06, 2025 | 500.347 | 500.347 | 500.347 | 498.335 | 0.40% |
Aug 05, 2025 | 498.335 | 498.335 | 498.335 | 496.159 | 0.44% |
Aug 04, 2025 | 496.159 | 496.159 | 496.159 | 489.599 | 1.34% |
Aug 01, 2025 | 489.599 | 489.599 | 494.688 | 489.599 | -1.03% |
Jul 31, 2025 | 494.688 | 494.688 | 494.688 | 494.688 | 0.04% |
Highest: 502.645 | Lowest: 486.267 | Difference: 16.378 | Average: 494.935 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review