Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 556.479 | 556.479 | 556.479 | 556.479 | 1.31% |
Jul 04, 2024 | 549.308 | 549.308 | 549.308 | 549.308 | 1.82% |
Jul 03, 2024 | 539.509 | 539.509 | 539.509 | 539.509 | 0.76% |
Jul 02, 2024 | 535.438 | 535.438 | 535.438 | 535.438 | 0.01% |
Jul 01, 2024 | 535.397 | 535.397 | 535.397 | 535.397 | 0.10% |
Jun 28, 2024 | 534.866 | 534.866 | 534.866 | 534.866 | 2.32% |
Jun 27, 2024 | 522.738 | 522.738 | 522.738 | 522.738 | 0.59% |
Jun 26, 2024 | 519.680 | 519.680 | 519.680 | 519.680 | -0.47% |
Jun 25, 2024 | 522.110 | 522.110 | 522.110 | 522.110 | -1.10% |
Jun 24, 2024 | 527.931 | 527.931 | 527.931 | 527.931 | 0.62% |
Jun 20, 2024 | 524.684 | 524.684 | 524.684 | 524.684 | 1.11% |
Jun 19, 2024 | 518.919 | 518.919 | 518.919 | 518.919 | -0.84% |
Jun 18, 2024 | 523.330 | 523.330 | 523.330 | 523.330 | -0.40% |
Jun 17, 2024 | 525.421 | 525.421 | 525.421 | 525.421 | -0.50% |
Jun 14, 2024 | 528.072 | 528.072 | 528.072 | 528.072 | -1.79% |
Jun 13, 2024 | 537.685 | 537.685 | 537.685 | 537.685 | -0.95% |
Jun 12, 2024 | 542.836 | 542.836 | 542.836 | 542.836 | 2.87% |
Jun 11, 2024 | 527.700 | 527.700 | 527.700 | 527.700 | -0.67% |
Jun 10, 2024 | 531.234 | 531.234 | 531.234 | 531.234 | -0.93% |
Jun 07, 2024 | 536.201 | 536.201 | 536.201 | 536.201 | -2.16% |
Highest: 556.479 | Lowest: 518.919 | Difference: 37.560 | Average: 531.977 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review