
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 520.450 | 520.450 | 520.450 | 514.689 | 1.12% |
Jun 26, 2025 | 514.689 | 514.689 | 514.689 | 510.924 | 0.74% |
Jun 25, 2025 | 510.924 | 510.924 | 510.924 | 510.447 | 0.09% |
Jun 24, 2025 | 510.447 | 510.447 | 510.447 | 510.194 | 0.05% |
Jun 23, 2025 | 510.194 | 510.194 | 510.194 | 510.194 | 0.82% |
Jun 19, 2025 | 506.045 | 506.045 | 506.045 | 506.045 | 0.26% |
Jun 18, 2025 | 504.723 | 504.723 | 504.723 | 495.283 | 1.91% |
Jun 17, 2025 | 495.283 | 495.283 | 495.283 | 491.586 | 0.75% |
Jun 16, 2025 | 491.586 | 491.586 | 491.586 | 491.586 | 1.53% |
Jun 13, 2025 | 484.164 | 484.164 | 484.164 | 484.164 | -1.25% |
Jun 12, 2025 | 490.288 | 490.288 | 497.030 | 490.288 | -1.36% |
Jun 11, 2025 | 497.030 | 497.030 | 497.030 | 497.030 | -0.67% |
Jun 10, 2025 | 500.369 | 500.369 | 502.099 | 500.369 | -0.34% |
Jun 09, 2025 | 502.099 | 502.099 | 502.099 | 502.099 | 1.78% |
Jun 05, 2025 | 493.321 | 493.321 | 493.321 | 493.321 | 0.29% |
Jun 04, 2025 | 491.893 | 491.893 | 491.893 | 488.204 | 0.76% |
Jun 03, 2025 | 488.204 | 488.204 | 488.204 | 488.204 | -1.45% |
Jun 02, 2025 | 495.364 | 495.364 | 496.611 | 495.364 | -0.25% |
May 30, 2025 | 496.611 | 496.611 | 496.611 | 496.611 | 1.74% |
Highest: 520.450 | Lowest: 484.164 | Difference: 36.286 | Average: 500.194 | Change %: 6.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review