
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 502.645 | 502.645 | 502.645 | 502.645 | 0.20% |
Aug 07, 2025 | 501.622 | 501.622 | 501.622 | 500.347 | 0.25% |
Aug 06, 2025 | 500.347 | 500.347 | 500.347 | 498.335 | 0.40% |
Aug 05, 2025 | 498.335 | 498.335 | 498.335 | 496.159 | 0.44% |
Aug 04, 2025 | 496.159 | 496.159 | 496.159 | 489.599 | 1.34% |
Aug 01, 2025 | 489.599 | 489.599 | 494.688 | 489.599 | -1.03% |
Jul 31, 2025 | 494.688 | 494.688 | 494.688 | 494.688 | 0.04% |
Jul 30, 2025 | 494.494 | 494.494 | 494.494 | 494.494 | -1.16% |
Jul 29, 2025 | 500.281 | 500.281 | 505.130 | 500.281 | -0.96% |
Jul 28, 2025 | 505.130 | 505.130 | 505.130 | 505.130 | 0.21% |
Jul 25, 2025 | 504.074 | 504.074 | 504.720 | 504.074 | -0.13% |
Jul 24, 2025 | 504.720 | 504.720 | 504.720 | 504.720 | 0.21% |
Jul 23, 2025 | 503.680 | 503.680 | 506.306 | 503.680 | -0.52% |
Jul 22, 2025 | 506.306 | 506.306 | 506.306 | 506.306 | 0.08% |
Jul 21, 2025 | 505.876 | 505.876 | 505.876 | 499.018 | 1.37% |
Jul 18, 2025 | 499.018 | 499.018 | 499.018 | 499.018 | -0.45% |
Jul 17, 2025 | 501.290 | 501.290 | 501.989 | 501.290 | -0.14% |
Jul 16, 2025 | 501.989 | 501.989 | 507.248 | 501.989 | -1.04% |
Jul 15, 2025 | 507.248 | 507.248 | 507.248 | 501.626 | 1.12% |
Jul 14, 2025 | 501.626 | 501.626 | 501.626 | 501.626 | -0.08% |
Jul 11, 2025 | 502.035 | 502.035 | 504.396 | 502.035 | -0.47% |
Jul 10, 2025 | 504.396 | 504.396 | 504.396 | 504.071 | 0.06% |
Highest: 507.248 | Lowest: 489.599 | Difference: 17.649 | Average: 501.162 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review