
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 17.32 | 17.32 | 17.35 | 17.32 | -0.17% |
May 06, 2025 | 17.35 | 17.35 | 17.60 | 17.35 | -1.42% |
May 05, 2025 | 17.60 | 17.60 | 17.63 | 17.60 | -0.17% |
May 02, 2025 | 17.63 | 17.63 | 17.63 | 17.14 | 2.86% |
May 01, 2025 | 17.14 | 17.14 | 17.21 | 17.14 | -0.41% |
Apr 30, 2025 | 17.21 | 17.21 | 17.65 | 17.21 | -2.49% |
Apr 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
Apr 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
Apr 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.08 | 2.52% |
Apr 23, 2025 | 17.08 | 17.08 | 17.08 | 16.66 | 2.52% |
Apr 22, 2025 | 16.66 | 16.66 | 16.73 | 16.25 | 2.52% |
Apr 21, 2025 | 16.25 | 16.25 | 16.73 | 16.25 | -2.87% |
Apr 17, 2025 | 16.73 | 16.73 | 16.77 | 16.73 | -0.24% |
Apr 16, 2025 | 16.77 | 16.77 | 17.01 | 16.77 | -1.41% |
Apr 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
Apr 14, 2025 | 16.95 | 16.95 | 16.95 | 16.75 | 1.19% |
Apr 11, 2025 | 16.75 | 16.75 | 16.75 | 16.36 | 2.38% |
Apr 10, 2025 | 16.36 | 16.36 | 17.07 | 16.36 | -4.16% |
Apr 09, 2025 | 17.07 | 17.07 | 17.07 | 15.42 | 10.70% |
Apr 08, 2025 | 15.42 | 15.42 | 15.80 | 15.42 | -2.41% |
Highest: 17.65 | Lowest: 15.42 | Difference: 2.23 | Average: 17.03 | Change %: 9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review