Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.10% |
May 03, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.08% |
May 02, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.48% |
Apr 30, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.25% |
Apr 29, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.44% |
Apr 26, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.07% |
Apr 25, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -1.17% |
Apr 24, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.43% |
Apr 23, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.08% |
Apr 22, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.44% |
Apr 19, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.02% |
Apr 18, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.36% |
Apr 17, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.15% |
Apr 16, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -1.31% |
Apr 15, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.49% |
Apr 12, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | 0.40% |
Apr 11, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.07% |
Apr 10, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.12% |
Apr 09, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
Apr 08, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.66% |
Highest: 16.082 | Lowest: 15.795 | Difference: 0.288 | Average: 15.931 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review