
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.654 | 18.654 | 18.654 | 18.611 | 0.23% |
Jun 05, 2025 | 18.611 | 18.611 | 18.611 | 18.545 | 0.36% |
Jun 04, 2025 | 18.545 | 18.545 | 18.545 | 18.464 | 0.44% |
Jun 03, 2025 | 18.464 | 18.464 | 18.464 | 18.459 | 0.03% |
Jun 02, 2025 | 18.459 | 18.459 | 18.459 | 18.437 | 0.12% |
May 30, 2025 | 18.437 | 18.437 | 18.437 | 18.437 | 0.49% |
May 29, 2025 | 18.347 | 18.347 | 18.365 | 18.347 | -0.09% |
May 28, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.30% |
May 27, 2025 | 18.310 | 18.310 | 18.316 | 18.238 | -0.03% |
May 26, 2025 | 18.316 | 18.316 | 18.316 | 18.238 | 0.43% |
May 23, 2025 | 18.238 | 18.238 | 18.238 | 18.232 | 0.03% |
May 22, 2025 | 18.232 | 18.232 | 18.276 | 18.232 | -0.24% |
May 21, 2025 | 18.276 | 18.276 | 18.276 | 18.193 | 0.46% |
May 20, 2025 | 18.193 | 18.193 | 18.193 | 18.160 | 0.19% |
May 19, 2025 | 18.160 | 18.160 | 18.160 | 18.109 | 0.28% |
May 16, 2025 | 18.109 | 18.109 | 18.109 | 18.038 | 0.40% |
May 15, 2025 | 18.038 | 18.038 | 18.119 | 18.038 | -0.45% |
May 14, 2025 | 18.119 | 18.119 | 18.131 | 18.119 | -0.06% |
May 13, 2025 | 18.131 | 18.131 | 18.131 | 18.010 | 0.67% |
May 12, 2025 | 18.010 | 18.010 | 18.033 | 18.010 | -0.13% |
May 09, 2025 | 18.033 | 18.033 | 18.033 | 17.893 | 0.78% |
Highest: 18.654 | Lowest: 17.893 | Difference: 0.760 | Average: 18.288 | Change %: 4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review