
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.853 | 11.853 | 11.864 | 11.841 | -0.09% |
May 29, 2025 | 11.864 | 11.864 | 11.864 | 11.841 | 0.20% |
May 28, 2025 | 11.841 | 11.841 | 11.854 | 11.841 | -0.11% |
May 27, 2025 | 11.854 | 11.854 | 11.854 | 11.769 | 0.72% |
May 26, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.17% |
May 23, 2025 | 11.748 | 11.748 | 11.770 | 11.748 | -0.18% |
May 22, 2025 | 11.770 | 11.770 | 11.845 | 11.758 | 0.10% |
May 21, 2025 | 11.758 | 11.758 | 11.845 | 11.758 | -0.73% |
May 20, 2025 | 11.845 | 11.845 | 11.878 | 11.845 | -0.28% |
May 16, 2025 | 11.878 | 11.878 | 11.878 | 11.797 | 0.19% |
May 15, 2025 | 11.856 | 11.856 | 11.856 | 11.797 | 0.50% |
May 14, 2025 | 11.797 | 11.797 | 11.802 | 11.797 | -0.03% |
May 13, 2025 | 11.800 | 11.800 | 11.802 | 11.748 | -0.02% |
May 12, 2025 | 11.802 | 11.802 | 11.802 | 11.748 | 0.46% |
May 09, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.21% |
May 08, 2025 | 11.723 | 11.723 | 11.725 | 11.723 | -0.02% |
May 07, 2025 | 11.725 | 11.725 | 11.725 | 11.683 | 0.36% |
May 06, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | -0.09% |
May 05, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.05% |
May 02, 2025 | 11.700 | 11.700 | 11.700 | 11.678 | 0.15% |
May 01, 2025 | 11.682 | 11.682 | 11.682 | 11.678 | 0.03% |
Highest: 11.878 | Lowest: 11.678 | Difference: 0.200 | Average: 11.780 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review