
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 15.538 | 15.538 | 15.569 | 15.538 | -0.20% |
Oct 21, 2025 | 15.569 | 15.569 | 15.624 | 15.569 | -0.36% |
Oct 20, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | 0.70% |
Oct 17, 2025 | 15.516 | 15.516 | 15.538 | 15.516 | -0.14% |
Oct 16, 2025 | 15.538 | 15.538 | 15.556 | 15.497 | -0.11% |
Oct 15, 2025 | 15.556 | 15.556 | 15.556 | 15.497 | 0.38% |
Oct 14, 2025 | 15.497 | 15.497 | 15.497 | 15.341 | 1.02% |
Oct 10, 2025 | 15.341 | 15.341 | 15.536 | 15.341 | -1.26% |
Oct 09, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -0.13% |
Oct 08, 2025 | 15.556 | 15.556 | 15.556 | 15.511 | 0.29% |
Oct 07, 2025 | 15.511 | 15.511 | 15.550 | 15.511 | -0.26% |
Oct 06, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.01% |
Oct 03, 2025 | 15.549 | 15.549 | 15.549 | 15.502 | 0.31% |
Oct 02, 2025 | 15.502 | 15.502 | 15.502 | 15.439 | 0.15% |
Oct 01, 2025 | 15.479 | 15.479 | 15.479 | 15.439 | 0.25% |
Sep 30, 2025 | 15.439 | 15.439 | 15.439 | 15.365 | 0.18% |
Sep 29, 2025 | 15.412 | 15.412 | 15.412 | 15.365 | 0.31% |
Sep 26, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 0.22% |
Sep 25, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -0.17% |
Sep 24, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | 0.00% |
Sep 23, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.14% |
Highest: 15.624 | Lowest: 15.332 | Difference: 0.293 | Average: 15.482 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review