
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 32,609.000 | 32,609.000 | 32,609.000 | 32,609.000 | -0.62% |
Sep 16, 2025 | 32,811.000 | 32,811.000 | 32,811.000 | 32,811.000 | 0.05% |
Sep 12, 2025 | 32,796.000 | 32,796.000 | 32,796.000 | 32,536.000 | 0.80% |
Sep 11, 2025 | 32,536.000 | 32,536.000 | 32,536.000 | 32,536.000 | 0.61% |
Sep 10, 2025 | 32,340.000 | 32,340.000 | 32,350.000 | 32,340.000 | -0.03% |
Sep 09, 2025 | 32,350.000 | 32,350.000 | 32,356.000 | 32,350.000 | -0.02% |
Sep 08, 2025 | 32,356.000 | 32,356.000 | 32,356.000 | 32,356.000 | 0.37% |
Sep 05, 2025 | 32,238.000 | 32,238.000 | 32,238.000 | 32,238.000 | 0.67% |
Sep 04, 2025 | 32,025.000 | 32,025.000 | 32,025.000 | 32,025.000 | 0.24% |
Sep 03, 2025 | 31,948.000 | 31,948.000 | 31,948.000 | 31,948.000 | -0.45% |
Sep 02, 2025 | 32,091.000 | 32,091.000 | 32,091.000 | 32,091.000 | 0.08% |
Sep 01, 2025 | 32,066.000 | 32,066.000 | 32,167.000 | 32,066.000 | -0.31% |
Aug 29, 2025 | 32,167.000 | 32,167.000 | 32,184.000 | 32,167.000 | -0.05% |
Aug 28, 2025 | 32,184.000 | 32,184.000 | 32,184.000 | 32,184.000 | 0.21% |
Aug 27, 2025 | 32,116.000 | 32,116.000 | 32,116.000 | 32,047.000 | 0.22% |
Aug 26, 2025 | 32,047.000 | 32,047.000 | 32,047.000 | 32,047.000 | -0.38% |
Aug 25, 2025 | 32,168.000 | 32,168.000 | 32,168.000 | 32,168.000 | 0.90% |
Aug 22, 2025 | 31,881.000 | 31,881.000 | 31,881.000 | 31,881.000 | 0.11% |
Aug 21, 2025 | 31,846.000 | 31,846.000 | 31,846.000 | 31,846.000 | -0.37% |
Aug 20, 2025 | 31,963.000 | 31,963.000 | 31,963.000 | 31,963.000 | -0.03% |
Aug 19, 2025 | 31,971.000 | 31,971.000 | 31,971.000 | 31,926.000 | 0.14% |
Aug 18, 2025 | 31,926.000 | 31,926.000 | 31,964.000 | 31,926.000 | -0.12% |
Highest: 32,811.000 | Lowest: 31,846.000 | Difference: 965.000 | Average: 32,201.591 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review