
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29,872.000 | 29,872.000 | 29,872.000 | 29,872.000 | -0.13% |
May 30, 2025 | 29,911.000 | 29,911.000 | 30,034.000 | 29,911.000 | -0.41% |
May 29, 2025 | 30,034.000 | 30,034.000 | 30,034.000 | 29,990.000 | 0.15% |
May 28, 2025 | 29,990.000 | 29,990.000 | 29,990.000 | 29,990.000 | 1.74% |
May 27, 2025 | 29,476.000 | 29,476.000 | 29,476.000 | 29,476.000 | 0.06% |
May 26, 2025 | 29,459.000 | 29,459.000 | 29,580.000 | 29,459.000 | -0.41% |
May 23, 2025 | 29,580.000 | 29,580.000 | 29,580.000 | 29,580.000 | -0.09% |
May 22, 2025 | 29,608.000 | 29,608.000 | 30,049.000 | 29,608.000 | -1.47% |
May 21, 2025 | 30,049.000 | 30,049.000 | 30,117.000 | 30,049.000 | -0.23% |
May 20, 2025 | 30,117.000 | 30,117.000 | 30,117.000 | 30,075.000 | 0.14% |
May 19, 2025 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | 0.50% |
May 16, 2025 | 29,924.000 | 29,924.000 | 29,970.000 | 29,924.000 | -0.15% |
May 15, 2025 | 29,970.000 | 29,970.000 | 29,970.000 | 29,970.000 | -0.38% |
May 14, 2025 | 30,085.000 | 30,085.000 | 30,085.000 | 29,985.000 | 0.33% |
May 13, 2025 | 29,985.000 | 29,985.000 | 29,985.000 | 29,343.000 | 2.19% |
May 12, 2025 | 29,343.000 | 29,343.000 | 29,343.000 | 29,343.000 | 0.32% |
May 09, 2025 | 29,250.000 | 29,250.000 | 29,250.000 | 29,250.000 | 1.16% |
May 08, 2025 | 28,916.000 | 28,916.000 | 28,916.000 | 28,734.000 | 0.63% |
May 07, 2025 | 28,734.000 | 28,734.000 | 28,734.000 | 28,734.000 | -0.02% |
Highest: 30,117.000 | Lowest: 28,734.000 | Difference: 1,383.000 | Average: 29,704.105 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review