Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4,267.000 | 4,267.000 | 4,267.000 | 4,267.000 | -0.09% |
Jan 30, 2025 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | -0.58% |
Jan 29, 2025 | 4,296.000 | 4,296.000 | 4,296.000 | 4,296.000 | 0.42% |
Jan 28, 2025 | 4,278.000 | 4,278.000 | 4,278.000 | 4,278.000 | -0.28% |
Jan 27, 2025 | 4,290.000 | 4,290.000 | 4,290.000 | 4,290.000 | -0.33% |
Jan 24, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,304.000 | -0.19% |
Jan 23, 2025 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | 0.65% |
Jan 22, 2025 | 4,284.000 | 4,284.000 | 4,284.000 | 4,284.000 | -0.14% |
Jan 21, 2025 | 4,290.000 | 4,290.000 | 4,290.000 | 4,290.000 | 0.05% |
Jan 20, 2025 | 4,288.000 | 4,288.000 | 4,288.000 | 4,288.000 | 0.21% |
Jan 17, 2025 | 4,279.000 | 4,279.000 | 4,279.000 | 4,279.000 | -0.63% |
Jan 16, 2025 | 4,306.000 | 4,306.000 | 4,306.000 | 4,306.000 | -0.49% |
Jan 15, 2025 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | 0.46% |
Jan 14, 2025 | 4,307.000 | 4,307.000 | 4,307.000 | 4,307.000 | -0.87% |
Jan 10, 2025 | 4,345.000 | 4,345.000 | 4,345.000 | 4,345.000 | -0.14% |
Jan 09, 2025 | 4,351.000 | 4,351.000 | 4,351.000 | 4,351.000 | 0.09% |
Jan 08, 2025 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | -0.23% |
Jan 07, 2025 | 4,357.000 | 4,357.000 | 4,357.000 | 4,357.000 | 0.41% |
Jan 06, 2025 | 4,339.000 | 4,339.000 | 4,339.000 | 4,339.000 | 0.05% |
Highest: 4,357.000 | Lowest: 4,267.000 | Difference: 90.000 | Average: 4,307.263 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review