Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 4,299.000 | 4,299.000 | 4,319.000 | 4,299.000 | -0.46% |
| Nov 13, 2025 | 4,319.000 | 4,319.000 | 4,319.000 | 4,295.000 | 0.56% |
| Nov 12, 2025 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | -0.05% |
| Nov 11, 2025 | 4,297.000 | 4,297.000 | 4,297.000 | 4,277.000 | 0.47% |
| Nov 10, 2025 | 4,277.000 | 4,277.000 | 4,277.000 | 4,262.000 | 0.35% |
| Nov 07, 2025 | 4,262.000 | 4,262.000 | 4,284.000 | 4,262.000 | -0.51% |
| Nov 06, 2025 | 4,284.000 | 4,284.000 | 4,284.000 | 4,268.000 | 0.37% |
| Nov 05, 2025 | 4,268.000 | 4,268.000 | 4,298.000 | 4,268.000 | -0.70% |
| Nov 04, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | 0.02% |
| Oct 31, 2025 | 4,297.000 | 4,297.000 | 4,297.000 | 4,297.000 | 0.68% |
| Oct 30, 2025 | 4,268.000 | 4,268.000 | 4,268.000 | 4,237.000 | 0.73% |
| Oct 29, 2025 | 4,237.000 | 4,237.000 | 4,263.000 | 4,237.000 | -0.61% |
| Oct 28, 2025 | 4,263.000 | 4,263.000 | 4,267.000 | 4,263.000 | -0.09% |
| Oct 27, 2025 | 4,267.000 | 4,267.000 | 4,267.000 | 4,267.000 | 0.42% |
| Oct 24, 2025 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.31% |
| Oct 23, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.28% |
| Oct 22, 2025 | 4,224.000 | 4,224.000 | 4,224.000 | 4,224.000 | 0.88% |
| Oct 21, 2025 | 4,187.000 | 4,187.000 | 4,193.000 | 4,187.000 | -0.14% |
| Oct 20, 2025 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.05% |
| Oct 17, 2025 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | -0.33% |
| Highest: 4,319.000 | Lowest: 4,187.000 | Difference: 132.000 | Average: 4,260.750 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review