
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3,815.000 | 3,815.000 | 3,825.000 | 3,815.000 | -0.26% |
Apr 15, 2025 | 3,825.000 | 3,825.000 | 3,825.000 | 3,791.000 | 0.90% |
Apr 14, 2025 | 3,791.000 | 3,791.000 | 3,800.000 | 3,791.000 | -0.24% |
Apr 11, 2025 | 3,800.000 | 3,800.000 | 3,884.000 | 3,800.000 | -2.16% |
Apr 10, 2025 | 3,884.000 | 3,884.000 | 3,884.000 | 3,884.000 | 1.07% |
Apr 09, 2025 | 3,843.000 | 3,843.000 | 3,903.000 | 3,843.000 | -1.54% |
Apr 08, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | 0.15% |
Apr 07, 2025 | 3,897.000 | 3,897.000 | 3,946.000 | 3,897.000 | -1.24% |
Apr 04, 2025 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | -2.08% |
Apr 03, 2025 | 4,030.000 | 4,030.000 | 4,079.000 | 4,030.000 | -1.20% |
Apr 02, 2025 | 4,079.000 | 4,079.000 | 4,079.000 | 4,079.000 | 0.10% |
Apr 01, 2025 | 4,075.000 | 4,075.000 | 4,075.000 | 4,072.000 | 0.07% |
Mar 31, 2025 | 4,072.000 | 4,072.000 | 4,122.000 | 4,072.000 | -1.21% |
Mar 28, 2025 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | 0.15% |
Mar 27, 2025 | 4,116.000 | 4,116.000 | 4,116.000 | 4,116.000 | 0.00% |
Mar 26, 2025 | 4,116.000 | 4,116.000 | 4,116.000 | 4,116.000 | -0.48% |
Mar 25, 2025 | 4,136.000 | 4,136.000 | 4,136.000 | 4,100.000 | 0.88% |
Mar 24, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,082.000 | 0.44% |
Mar 21, 2025 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | -0.58% |
Mar 19, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,103.000 | 0.07% |
Mar 18, 2025 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | 0.59% |
Mar 17, 2025 | 4,079.000 | 4,079.000 | 4,079.000 | 4,079.000 | 0.57% |
Highest: 4,136.000 | Lowest: 3,791.000 | Difference: 345.000 | Average: 3,996.364 | Change %: -5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review