Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | 1.01% |
Dec 19, 2024 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | 0.52% |
Dec 18, 2024 | 4,253.000 | 4,253.000 | 4,253.000 | 4,253.000 | -0.47% |
Dec 17, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | 0.16% |
Dec 16, 2024 | 4,266.000 | 4,266.000 | 4,266.000 | 4,266.000 | 0.40% |
Dec 13, 2024 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.31% |
Dec 12, 2024 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.40% |
Dec 11, 2024 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | 0.14% |
Dec 10, 2024 | 4,213.000 | 4,213.000 | 4,213.000 | 4,213.000 | 1.10% |
Dec 09, 2024 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | 0.00% |
Dec 06, 2024 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | -0.14% |
Dec 05, 2024 | 4,173.000 | 4,173.000 | 4,173.000 | 4,173.000 | 0.48% |
Dec 04, 2024 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | -0.07% |
Dec 03, 2024 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.12% |
Dec 02, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | -0.14% |
Nov 29, 2024 | 4,167.000 | 4,167.000 | 4,167.000 | 4,167.000 | -0.67% |
Nov 28, 2024 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | -0.62% |
Nov 27, 2024 | 4,221.000 | 4,221.000 | 4,221.000 | 4,221.000 | -0.94% |
Nov 26, 2024 | 4,261.000 | 4,261.000 | 4,261.000 | 4,261.000 | 0.28% |
Nov 25, 2024 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | -0.16% |
Highest: 4,318.000 | Lowest: 4,153.000 | Difference: 165.000 | Average: 4,218.600 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review