Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 4,268.000 | 4,268.000 | 4,298.000 | 4,268.000 | -0.70% |
| Nov 04, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | 0.02% |
| Oct 31, 2025 | 4,297.000 | 4,297.000 | 4,297.000 | 4,297.000 | 0.68% |
| Oct 30, 2025 | 4,268.000 | 4,268.000 | 4,268.000 | 4,237.000 | 0.73% |
| Oct 29, 2025 | 4,237.000 | 4,237.000 | 4,263.000 | 4,237.000 | -0.61% |
| Oct 28, 2025 | 4,263.000 | 4,263.000 | 4,267.000 | 4,263.000 | -0.09% |
| Oct 27, 2025 | 4,267.000 | 4,267.000 | 4,267.000 | 4,267.000 | 0.42% |
| Oct 24, 2025 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.31% |
| Oct 23, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.28% |
| Oct 22, 2025 | 4,224.000 | 4,224.000 | 4,224.000 | 4,224.000 | 0.88% |
| Oct 21, 2025 | 4,187.000 | 4,187.000 | 4,193.000 | 4,187.000 | -0.14% |
| Oct 20, 2025 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.05% |
| Oct 17, 2025 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | -0.33% |
| Oct 16, 2025 | 4,209.000 | 4,209.000 | 4,209.000 | 4,209.000 | -0.24% |
| Oct 15, 2025 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | -0.35% |
| Oct 14, 2025 | 4,234.000 | 4,234.000 | 4,234.000 | 4,234.000 | -0.68% |
| Oct 10, 2025 | 4,263.000 | 4,263.000 | 4,266.000 | 4,263.000 | -0.07% |
| Oct 09, 2025 | 4,266.000 | 4,266.000 | 4,266.000 | 4,259.000 | 0.16% |
| Oct 08, 2025 | 4,259.000 | 4,259.000 | 4,259.000 | 4,210.000 | 1.16% |
| Oct 07, 2025 | 4,210.000 | 4,210.000 | 4,210.000 | 4,210.000 | 0.43% |
| Oct 06, 2025 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | 1.67% |
| Highest: 4,298.000 | Lowest: 4,187.000 | Difference: 111.000 | Average: 4,239.714 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review