Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | 0.65% |
Sep 26, 2024 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | 0.83% |
Sep 25, 2024 | 3,984.000 | 3,984.000 | 3,984.000 | 3,984.000 | -0.25% |
Sep 24, 2024 | 3,994.000 | 3,994.000 | 3,994.000 | 3,994.000 | 0.60% |
Sep 20, 2024 | 3,970.000 | 3,970.000 | 3,970.000 | 3,970.000 | -0.75% |
Sep 19, 2024 | 4,000.000 | 4,000.000 | 4,000.000 | 4,000.000 | 1.52% |
Sep 18, 2024 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | 0.74% |
Sep 17, 2024 | 3,911.000 | 3,911.000 | 3,911.000 | 3,911.000 | -0.10% |
Sep 13, 2024 | 3,915.000 | 3,915.000 | 3,915.000 | 3,915.000 | -0.84% |
Sep 12, 2024 | 3,948.000 | 3,948.000 | 3,948.000 | 3,948.000 | 0.43% |
Sep 11, 2024 | 3,931.000 | 3,931.000 | 3,931.000 | 3,931.000 | -1.01% |
Sep 10, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.56% |
Sep 09, 2024 | 3,949.000 | 3,949.000 | 3,949.000 | 3,949.000 | -0.28% |
Sep 06, 2024 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -0.18% |
Sep 05, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | -1.00% |
Sep 04, 2024 | 4,007.000 | 4,007.000 | 4,007.000 | 4,007.000 | -1.31% |
Sep 03, 2024 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | 0.62% |
Sep 02, 2024 | 4,035.000 | 4,035.000 | 4,035.000 | 4,035.000 | 1.00% |
Aug 30, 2024 | 3,995.000 | 3,995.000 | 3,995.000 | 3,995.000 | 0.18% |
Aug 29, 2024 | 3,988.000 | 3,988.000 | 3,988.000 | 3,988.000 | 0.20% |
Aug 28, 2024 | 3,980.000 | 3,980.000 | 3,980.000 | 3,980.000 | -0.38% |
Highest: 4,060.000 | Lowest: 3,911.000 | Difference: 149.000 | Average: 3,979.286 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review