
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,843.540 | 1,843.540 | 1,843.540 | 1,843.540 | 0.60% |
Jun 04, 2025 | 1,832.520 | 1,832.520 | 1,832.520 | 1,825.810 | 0.37% |
Jun 03, 2025 | 1,825.810 | 1,825.810 | 1,825.810 | 1,818.390 | 0.41% |
Jun 02, 2025 | 1,818.390 | 1,818.390 | 1,818.390 | 1,814.970 | 0.19% |
May 30, 2025 | 1,814.970 | 1,814.970 | 1,814.970 | 1,814.970 | -0.25% |
May 28, 2025 | 1,819.590 | 1,819.590 | 1,819.590 | 1,819.590 | -0.36% |
May 27, 2025 | 1,826.090 | 1,826.090 | 1,826.090 | 1,826.090 | 0.66% |
May 26, 2025 | 1,814.050 | 1,814.050 | 1,814.050 | 1,787.960 | 1.46% |
May 23, 2025 | 1,787.960 | 1,787.960 | 1,807.030 | 1,787.960 | -1.06% |
May 22, 2025 | 1,807.030 | 1,807.030 | 1,810.300 | 1,807.030 | -0.18% |
May 21, 2025 | 1,810.300 | 1,810.300 | 1,810.300 | 1,810.300 | 0.46% |
May 20, 2025 | 1,802.060 | 1,802.060 | 1,802.060 | 1,802.060 | 0.73% |
May 19, 2025 | 1,788.960 | 1,788.960 | 1,788.960 | 1,781.360 | 0.43% |
May 16, 2025 | 1,781.360 | 1,781.360 | 1,781.360 | 1,781.360 | 0.61% |
May 15, 2025 | 1,770.550 | 1,770.550 | 1,770.550 | 1,770.550 | 0.82% |
May 14, 2025 | 1,756.190 | 1,756.190 | 1,756.190 | 1,752.790 | 0.19% |
May 13, 2025 | 1,752.790 | 1,752.790 | 1,752.790 | 1,752.790 | 0.48% |
May 12, 2025 | 1,744.360 | 1,744.360 | 1,744.360 | 1,737.550 | 0.39% |
May 09, 2025 | 1,737.550 | 1,737.550 | 1,737.550 | 1,737.550 | 1.29% |
May 07, 2025 | 1,715.350 | 1,715.350 | 1,715.350 | 1,715.350 | -0.51% |
Highest: 1,843.540 | Lowest: 1,715.350 | Difference: 128.190 | Average: 1,792.471 | Change %: 6.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review