
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1,737.550 | 1,737.550 | 1,737.550 | 1,737.550 | 1.29% |
May 07, 2025 | 1,715.350 | 1,715.350 | 1,715.350 | 1,715.350 | -0.51% |
May 06, 2025 | 1,724.190 | 1,724.190 | 1,729.540 | 1,724.190 | -0.31% |
May 05, 2025 | 1,729.540 | 1,729.540 | 1,729.540 | 1,729.540 | 0.18% |
May 02, 2025 | 1,726.410 | 1,726.410 | 1,726.410 | 1,726.410 | 2.52% |
Apr 30, 2025 | 1,684.020 | 1,684.020 | 1,684.020 | 1,684.020 | 0.43% |
Apr 29, 2025 | 1,676.760 | 1,676.760 | 1,676.760 | 1,661.590 | 0.91% |
Apr 28, 2025 | 1,661.590 | 1,661.590 | 1,661.590 | 1,661.590 | 0.22% |
Apr 25, 2025 | 1,657.990 | 1,657.990 | 1,657.990 | 1,657.990 | 0.66% |
Apr 24, 2025 | 1,647.040 | 1,647.040 | 1,647.040 | 1,647.040 | 0.35% |
Apr 23, 2025 | 1,641.320 | 1,641.320 | 1,641.320 | 1,641.320 | 1.76% |
Apr 22, 2025 | 1,612.930 | 1,612.930 | 1,612.930 | 1,612.930 | 0.27% |
Apr 17, 2025 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.68% |
Apr 16, 2025 | 1,619.620 | 1,619.620 | 1,619.620 | 1,619.620 | -0.30% |
Apr 15, 2025 | 1,624.510 | 1,624.510 | 1,624.510 | 1,624.510 | 2.31% |
Apr 14, 2025 | 1,587.820 | 1,587.820 | 1,587.820 | 1,587.820 | 2.70% |
Apr 11, 2025 | 1,546.060 | 1,546.060 | 1,546.060 | 1,546.060 | -0.40% |
Apr 10, 2025 | 1,552.230 | 1,552.230 | 1,552.230 | 1,552.230 | 4.11% |
Apr 09, 2025 | 1,490.960 | 1,490.960 | 1,490.960 | 1,490.960 | -2.99% |
Apr 08, 2025 | 1,536.990 | 1,536.990 | 1,536.990 | 1,491.020 | 3.08% |
Highest: 1,737.550 | Lowest: 1,490.960 | Difference: 246.590 | Average: 1,639.074 | Change %: 16.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review