
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,807.960 | 1,807.960 | 1,807.960 | 1,800.050 | 0.44% |
Jun 25, 2025 | 1,800.050 | 1,800.050 | 1,800.050 | 1,800.050 | -0.47% |
Jun 24, 2025 | 1,808.550 | 1,808.550 | 1,808.550 | 1,808.550 | 1.20% |
Jun 23, 2025 | 1,787.150 | 1,787.150 | 1,793.710 | 1,787.150 | -0.37% |
Jun 20, 2025 | 1,793.710 | 1,793.710 | 1,793.710 | 1,793.710 | 0.78% |
Jun 19, 2025 | 1,779.740 | 1,779.740 | 1,800.210 | 1,779.740 | -1.14% |
Jun 18, 2025 | 1,800.210 | 1,800.210 | 1,802.170 | 1,800.210 | -0.11% |
Jun 17, 2025 | 1,802.170 | 1,802.170 | 1,802.170 | 1,802.170 | -0.89% |
Jun 16, 2025 | 1,818.390 | 1,818.390 | 1,818.390 | 1,803.100 | 0.85% |
Jun 13, 2025 | 1,803.100 | 1,803.100 | 1,803.100 | 1,803.100 | -0.93% |
Jun 12, 2025 | 1,819.950 | 1,819.950 | 1,819.950 | 1,819.950 | -0.24% |
Jun 11, 2025 | 1,824.250 | 1,824.250 | 1,824.250 | 1,824.250 | 0.05% |
Jun 10, 2025 | 1,823.380 | 1,823.380 | 1,823.380 | 1,823.380 | -1.03% |
Jun 06, 2025 | 1,842.360 | 1,842.360 | 1,842.360 | 1,842.360 | -0.06% |
Jun 05, 2025 | 1,843.540 | 1,843.540 | 1,843.540 | 1,843.540 | 0.60% |
Jun 04, 2025 | 1,832.520 | 1,832.520 | 1,832.520 | 1,825.810 | 0.37% |
Jun 03, 2025 | 1,825.810 | 1,825.810 | 1,825.810 | 1,818.390 | 0.41% |
Jun 02, 2025 | 1,818.390 | 1,818.390 | 1,818.390 | 1,814.970 | 0.19% |
May 30, 2025 | 1,814.970 | 1,814.970 | 1,814.970 | 1,814.970 | -0.25% |
Highest: 1,843.540 | Lowest: 1,779.740 | Difference: 63.800 | Average: 1,812.958 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review