
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | -0.27% |
May 28, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | -0.75% |
May 27, 2025 | 13.823 | 13.823 | 13.823 | 13.764 | 0.43% |
May 26, 2025 | 13.764 | 13.764 | 14.037 | 13.764 | -1.95% |
May 23, 2025 | 14.037 | 14.037 | 14.049 | 14.037 | -0.08% |
May 22, 2025 | 14.049 | 14.049 | 14.161 | 14.049 | -0.80% |
May 21, 2025 | 14.161 | 14.161 | 14.161 | 14.089 | 0.51% |
May 20, 2025 | 14.089 | 14.089 | 14.089 | 13.908 | 1.30% |
May 19, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | -0.61% |
May 16, 2025 | 13.994 | 13.994 | 14.062 | 13.994 | -0.49% |
May 15, 2025 | 14.062 | 14.062 | 14.195 | 14.062 | -0.94% |
May 14, 2025 | 14.195 | 14.195 | 14.195 | 13.999 | 1.40% |
May 13, 2025 | 13.999 | 13.999 | 14.202 | 13.999 | -1.43% |
May 12, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | 3.35% |
May 08, 2025 | 13.742 | 13.742 | 13.742 | 13.645 | 0.71% |
May 07, 2025 | 13.645 | 13.645 | 13.715 | 13.645 | -0.51% |
May 06, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | -0.06% |
May 02, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | 1.71% |
Apr 30, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | 0.66% |
Apr 29, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | -0.66% |
Highest: 14.202 | Lowest: 13.403 | Difference: 0.799 | Average: 13.870 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review