
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | -0.96% |
Aug 27, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | -1.12% |
Aug 26, 2025 | 16.225 | 16.225 | 16.280 | 16.225 | -0.34% |
Aug 25, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 2.02% |
Aug 22, 2025 | 15.957 | 15.957 | 15.957 | 15.723 | 1.49% |
Aug 21, 2025 | 15.723 | 15.723 | 15.747 | 15.723 | -0.15% |
Aug 20, 2025 | 15.747 | 15.747 | 15.793 | 15.747 | -0.29% |
Aug 19, 2025 | 15.793 | 15.793 | 15.793 | 15.740 | 0.34% |
Aug 18, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.63% |
Aug 14, 2025 | 15.640 | 15.640 | 15.640 | 15.593 | 0.30% |
Aug 13, 2025 | 15.593 | 15.593 | 15.593 | 15.229 | 2.39% |
Aug 12, 2025 | 15.229 | 15.229 | 15.229 | 15.163 | 0.44% |
Aug 11, 2025 | 15.163 | 15.163 | 15.163 | 15.125 | 0.25% |
Aug 08, 2025 | 15.125 | 15.125 | 15.178 | 15.125 | -0.35% |
Aug 07, 2025 | 15.178 | 15.178 | 15.227 | 15.178 | -0.32% |
Aug 06, 2025 | 15.227 | 15.227 | 15.227 | 15.180 | 0.31% |
Aug 05, 2025 | 15.180 | 15.180 | 15.180 | 14.959 | 1.48% |
Aug 04, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | -0.10% |
Aug 01, 2025 | 14.975 | 14.975 | 15.101 | 14.975 | -0.84% |
Jul 31, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | -1.28% |
Jul 30, 2025 | 15.297 | 15.297 | 15.502 | 15.297 | -1.32% |
Jul 29, 2025 | 15.502 | 15.502 | 15.502 | 15.409 | 0.60% |
Highest: 16.280 | Lowest: 14.959 | Difference: 1.321 | Average: 15.526 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review