
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | -0.44% |
Apr 25, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.64% |
Apr 24, 2025 | 13.465 | 13.465 | 13.478 | 13.465 | -0.09% |
Apr 23, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | 2.92% |
Apr 22, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 1.04% |
Apr 17, 2025 | 12.960 | 12.960 | 12.960 | 12.891 | 0.54% |
Apr 16, 2025 | 12.891 | 12.891 | 13.158 | 12.891 | -2.03% |
Apr 15, 2025 | 13.158 | 13.158 | 13.158 | 13.062 | 0.74% |
Apr 14, 2025 | 13.062 | 13.062 | 13.062 | 12.837 | 1.75% |
Apr 11, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | -0.53% |
Apr 10, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | 1.29% |
Apr 09, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.94% |
Apr 08, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | 1.43% |
Apr 07, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | -12.75% |
Apr 03, 2025 | 14.264 | 14.264 | 14.537 | 14.264 | -1.88% |
Apr 02, 2025 | 14.537 | 14.537 | 14.537 | 14.496 | 0.28% |
Apr 01, 2025 | 14.496 | 14.496 | 14.496 | 14.448 | 0.33% |
Mar 31, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -1.75% |
Mar 28, 2025 | 14.705 | 14.705 | 14.728 | 14.705 | -0.16% |
Mar 27, 2025 | 14.728 | 14.728 | 14.728 | 14.685 | 0.29% |
Highest: 14.728 | Lowest: 12.445 | Difference: 2.283 | Average: 13.494 | Change %: -8.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review