
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.227 | 15.227 | 15.227 | 15.180 | 0.31% |
Aug 05, 2025 | 15.180 | 15.180 | 15.180 | 14.959 | 1.48% |
Aug 04, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | -0.10% |
Aug 01, 2025 | 14.975 | 14.975 | 15.101 | 14.975 | -0.84% |
Jul 31, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | -1.28% |
Jul 30, 2025 | 15.297 | 15.297 | 15.502 | 15.297 | -1.32% |
Jul 29, 2025 | 15.502 | 15.502 | 15.502 | 15.409 | 0.60% |
Jul 28, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | 0.90% |
Jul 25, 2025 | 15.271 | 15.271 | 15.399 | 15.271 | -0.83% |
Jul 24, 2025 | 15.399 | 15.399 | 15.399 | 15.306 | 0.61% |
Jul 23, 2025 | 15.306 | 15.306 | 15.306 | 15.145 | 1.06% |
Jul 22, 2025 | 15.145 | 15.145 | 15.145 | 15.080 | 0.44% |
Jul 21, 2025 | 15.080 | 15.080 | 15.080 | 14.981 | 0.66% |
Jul 18, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 1.21% |
Jul 17, 2025 | 14.802 | 14.802 | 14.802 | 14.745 | 0.38% |
Jul 16, 2025 | 14.745 | 14.745 | 14.745 | 14.701 | 0.30% |
Jul 15, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 1.57% |
Jul 14, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.80% |
Jul 11, 2025 | 14.358 | 14.358 | 14.358 | 14.294 | 0.45% |
Jul 10, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.35% |
Jul 09, 2025 | 14.244 | 14.244 | 14.361 | 14.244 | -0.81% |
Jul 08, 2025 | 14.361 | 14.361 | 14.361 | 14.208 | 1.08% |
Jul 07, 2025 | 14.208 | 14.208 | 14.208 | 14.200 | 0.05% |
Highest: 15.502 | Lowest: 14.200 | Difference: 1.302 | Average: 14.914 | Change %: 7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review