
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | -0.23% |
Oct 03, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.26% |
Oct 02, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 1.30% |
Sep 30, 2025 | 17.742 | 17.742 | 17.742 | 17.555 | 1.06% |
Sep 29, 2025 | 17.555 | 17.555 | 17.555 | 17.249 | 1.78% |
Sep 26, 2025 | 17.249 | 17.249 | 17.475 | 17.249 | -1.30% |
Sep 25, 2025 | 17.475 | 17.475 | 17.475 | 17.379 | 0.55% |
Sep 24, 2025 | 17.379 | 17.379 | 17.379 | 17.135 | 1.43% |
Sep 23, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.32% |
Sep 22, 2025 | 17.191 | 17.191 | 17.270 | 17.191 | -0.46% |
Sep 19, 2025 | 17.270 | 17.270 | 17.270 | 17.224 | 0.27% |
Sep 18, 2025 | 17.224 | 17.224 | 17.334 | 17.224 | -0.64% |
Sep 17, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 1.58% |
Sep 16, 2025 | 17.065 | 17.065 | 17.067 | 17.065 | -0.01% |
Sep 15, 2025 | 17.067 | 17.067 | 17.067 | 17.057 | 0.06% |
Sep 12, 2025 | 17.057 | 17.057 | 17.057 | 16.875 | 1.08% |
Sep 11, 2025 | 16.875 | 16.875 | 16.875 | 16.799 | 0.45% |
Sep 10, 2025 | 16.799 | 16.799 | 16.799 | 16.646 | 0.92% |
Sep 09, 2025 | 16.646 | 16.646 | 16.646 | 16.520 | 0.76% |
Sep 08, 2025 | 16.520 | 16.520 | 16.520 | 16.417 | 0.63% |
Highest: 17.972 | Lowest: 16.417 | Difference: 1.555 | Average: 17.268 | Change %: 8.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review