
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,594.700 | 1,594.700 | 1,594.700 | 1,594.700 | -0.06% |
May 28, 2025 | 1,595.590 | 1,595.590 | 1,595.590 | 1,595.590 | 0.39% |
May 27, 2025 | 1,589.460 | 1,589.460 | 1,589.460 | 1,589.460 | -0.43% |
May 26, 2025 | 1,596.340 | 1,596.340 | 1,599.840 | 1,596.340 | -0.22% |
May 23, 2025 | 1,599.840 | 1,599.840 | 1,599.840 | 1,599.840 | -1.05% |
May 22, 2025 | 1,616.870 | 1,616.870 | 1,616.870 | 1,616.870 | 0.17% |
May 21, 2025 | 1,614.200 | 1,614.200 | 1,614.200 | 1,614.200 | 0.16% |
May 20, 2025 | 1,611.580 | 1,611.580 | 1,611.580 | 1,611.580 | -0.56% |
May 19, 2025 | 1,620.580 | 1,620.580 | 1,620.580 | 1,620.580 | 0.41% |
May 16, 2025 | 1,613.960 | 1,613.960 | 1,613.960 | 1,613.960 | -0.33% |
May 15, 2025 | 1,619.240 | 1,619.240 | 1,619.240 | 1,619.240 | -0.71% |
May 14, 2025 | 1,630.800 | 1,630.800 | 1,630.800 | 1,630.800 | 0.09% |
May 13, 2025 | 1,629.290 | 1,629.290 | 1,629.290 | 1,629.290 | 2.50% |
May 12, 2025 | 1,589.520 | 1,589.520 | 1,589.520 | 1,589.520 | 0.75% |
May 09, 2025 | 1,577.630 | 1,577.630 | 1,661.476 | 479.456 | 0.15% |
May 08, 2025 | 1,575.261 | 1,602.410 | 1,602.410 | 1,575.261 | -2.03% |
May 07, 2025 | 1,607.870 | 1,607.870 | 1,607.870 | 1,607.870 | 1.14% |
May 02, 2025 | 1,589.790 | 1,589.790 | 1,589.790 | 1,589.790 | -0.26% |
Apr 30, 2025 | 1,593.970 | 1,593.970 | 1,593.970 | 1,593.970 | -0.57% |
Apr 29, 2025 | 1,603.040 | 1,603.040 | 1,603.040 | 1,603.040 | 0.25% |
Highest: 1,661.476 | Lowest: 479.456 | Difference: 1,182.020 | Average: 1,603.477 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review