
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,589.790 | 1,589.790 | 1,589.790 | 1,589.790 | -0.26% |
Apr 30, 2025 | 1,593.970 | 1,593.970 | 1,593.970 | 1,593.970 | -0.57% |
Apr 29, 2025 | 1,603.040 | 1,603.040 | 1,603.040 | 1,603.040 | 0.25% |
Apr 28, 2025 | 1,599.110 | 1,599.110 | 1,599.110 | 1,599.110 | 0.69% |
Apr 25, 2025 | 1,588.140 | 1,588.140 | 1,588.140 | 1,588.140 | 0.13% |
Apr 24, 2025 | 1,586.070 | 1,586.070 | 1,586.070 | 1,538.480 | 2.85% |
Apr 23, 2025 | 1,542.050 | 1,542.050 | 1,542.050 | 1,538.480 | 0.23% |
Apr 22, 2025 | 1,538.480 | 1,538.480 | 1,538.480 | 1,538.480 | 0.18% |
Apr 21, 2025 | 1,535.730 | 1,535.730 | 1,535.730 | 1,535.730 | 0.00% |
Apr 18, 2025 | 1,535.710 | 1,535.710 | 1,535.710 | 1,535.710 | 0.77% |
Apr 17, 2025 | 1,524.010 | 1,524.010 | 1,524.010 | 1,524.010 | -1.51% |
Apr 16, 2025 | 1,547.370 | 1,547.370 | 1,547.370 | 1,547.370 | 0.99% |
Apr 15, 2025 | 1,532.150 | 1,532.150 | 1,532.150 | 1,532.150 | 1.16% |
Apr 14, 2025 | 1,514.520 | 1,514.520 | 1,514.520 | 1,514.520 | 0.37% |
Apr 11, 2025 | 1,508.940 | 1,508.940 | 1,508.940 | 1,508.940 | 1.81% |
Apr 10, 2025 | 1,482.090 | 1,482.090 | 1,482.090 | 1,482.090 | -1.13% |
Apr 09, 2025 | 1,498.990 | 1,498.990 | 1,498.990 | 1,498.990 | 0.24% |
Apr 08, 2025 | 1,495.390 | 1,495.390 | 1,495.390 | 1,495.390 | -6.63% |
Apr 07, 2025 | 1,601.650 | 1,601.650 | 1,601.650 | 1,601.650 | -0.25% |
Highest: 1,603.040 | Lowest: 1,482.090 | Difference: 120.950 | Average: 1,548.274 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review