Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,506.970 | 1,506.970 | 1,506.970 | 1,506.970 | -0.12% |
May 23, 2024 | 1,508.740 | 1,508.740 | 1,508.740 | 1,508.740 | 0.06% |
May 22, 2024 | 1,507.870 | 1,507.870 | 1,507.870 | 1,507.870 | -0.48% |
May 21, 2024 | 1,515.090 | 1,515.090 | 1,515.090 | 1,515.090 | 0.47% |
May 20, 2024 | 1,507.990 | 1,507.990 | 1,507.990 | 1,507.990 | 0.39% |
May 17, 2024 | 1,502.140 | 1,502.140 | 1,502.140 | 1,502.140 | 0.91% |
May 16, 2024 | 1,488.590 | 1,488.590 | 1,488.590 | 1,488.590 | -0.70% |
May 14, 2024 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | 0.67% |
May 13, 2024 | 1,488.980 | 1,488.980 | 1,488.980 | 1,488.980 | 0.51% |
May 10, 2024 | 1,481.370 | 1,481.370 | 1,481.370 | 1,481.370 | -1.86% |
May 09, 2024 | 1,509.510 | 1,509.510 | 1,509.510 | 1,509.510 | 0.71% |
May 08, 2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | -0.09% |
May 07, 2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | -0.44% |
May 24, 2024 | 1,506.970 | 1,506.970 | 1,506.970 | 1,506.970 | -0.12% |
May 23, 2024 | 1,508.740 | 1,508.740 | 1,508.740 | 1,508.740 | 0.06% |
May 22, 2024 | 1,507.870 | 1,507.870 | 1,507.870 | 1,507.870 | -0.48% |
May 21, 2024 | 1,515.090 | 1,515.090 | 1,515.090 | 1,515.090 | 0.47% |
May 20, 2024 | 1,507.990 | 1,507.990 | 1,507.990 | 1,507.990 | 0.39% |
May 17, 2024 | 1,502.140 | 1,502.140 | 1,502.140 | 1,502.140 | 0.91% |
May 16, 2024 | 1,488.590 | 1,488.590 | 1,488.590 | 1,488.590 | -0.70% |
May 14, 2024 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | 0.67% |
May 13, 2024 | 1,488.980 | 1,488.980 | 1,488.980 | 1,488.980 | 0.51% |
May 10, 2024 | 1,481.370 | 1,481.370 | 1,481.370 | 1,481.370 | -1.86% |
May 09, 2024 | 1,509.510 | 1,509.510 | 1,509.510 | 1,509.510 | 0.71% |
May 08, 2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | -0.09% |
May 07, 2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | 0.91% |
May 03, 2024 | 1,486.780 | 1,486.780 | 1,486.780 | 1,486.780 | -0.23% |
May 02, 2024 | 1,490.240 | 1,490.240 | 1,490.240 | 1,490.240 | -0.65% |
Apr 30, 2024 | 1,500.010 | 1,500.010 | 1,500.010 | 1,500.010 | 1.11% |
Apr 29, 2024 | 1,483.610 | 1,483.610 | 1,483.610 | 1,483.610 | 1.15% |
Highest: 1,515.090 | Lowest: 1,481.370 | Difference: 33.720 | Average: 1,499.721 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review