
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,821.840 | 1,821.840 | 1,821.840 | 1,821.840 | 0.22% |
Oct 01, 2025 | 1,817.820 | 1,817.820 | 1,817.820 | 1,817.820 | 0.24% |
Sep 30, 2025 | 1,813.420 | 1,813.420 | 1,813.420 | 1,793.050 | 1.14% |
Sep 29, 2025 | 1,793.050 | 1,793.050 | 1,793.050 | 1,793.050 | -1.65% |
Sep 26, 2025 | 1,823.080 | 1,823.080 | 1,823.080 | 1,823.080 | 0.10% |
Sep 25, 2025 | 1,821.230 | 1,821.230 | 1,821.230 | 1,821.230 | 0.21% |
Sep 24, 2025 | 1,817.350 | 1,817.350 | 1,817.350 | 1,817.350 | 0.26% |
Sep 23, 2025 | 1,812.640 | 1,812.640 | 1,812.640 | 1,812.640 | -0.13% |
Sep 19, 2025 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | -0.02% |
Sep 18, 2025 | 1,815.340 | 1,815.340 | 1,815.340 | 1,801.830 | 0.75% |
Sep 17, 2025 | 1,801.830 | 1,801.830 | 1,801.830 | 1,792.000 | 0.55% |
Sep 16, 2025 | 1,792.000 | 1,792.000 | 1,792.000 | 1,792.000 | -0.41% |
Sep 15, 2025 | 1,799.380 | 1,799.380 | 1,799.380 | 1,788.820 | 0.59% |
Sep 12, 2025 | 1,788.820 | 1,788.820 | 1,788.820 | 1,788.820 | 0.18% |
Sep 11, 2025 | 1,785.650 | 1,785.650 | 1,785.650 | 1,785.650 | 1.08% |
Sep 10, 2025 | 1,766.620 | 1,766.620 | 1,766.620 | 1,766.620 | 0.67% |
Sep 09, 2025 | 1,754.850 | 1,754.850 | 1,754.850 | 1,754.850 | 0.18% |
Sep 08, 2025 | 1,751.730 | 1,751.730 | 1,751.730 | 1,751.730 | 0.86% |
Sep 05, 2025 | 1,736.830 | 1,736.830 | 1,736.830 | 1,736.830 | -0.58% |
Highest: 1,823.080 | Lowest: 1,736.830 | Difference: 86.250 | Average: 1,796.236 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review