Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,895.440 | 1,895.440 | 1,895.440 | 1,895.440 | 0.43% |
| Oct 22, 2025 | 1,887.410 | 1,887.410 | 1,887.410 | 1,887.410 | 0.05% |
| Oct 21, 2025 | 1,886.560 | 1,886.560 | 1,886.560 | 1,886.560 | 1.75% |
| Oct 20, 2025 | 1,854.150 | 1,854.150 | 1,854.150 | 1,854.150 | -1.19% |
| Oct 17, 2025 | 1,876.410 | 1,876.410 | 1,876.410 | 1,876.410 | 0.95% |
| Oct 16, 2025 | 1,858.760 | 1,858.760 | 1,858.760 | 1,858.760 | 1.42% |
| Oct 15, 2025 | 1,832.750 | 1,832.750 | 1,832.750 | 1,832.750 | -1.28% |
| Oct 14, 2025 | 1,856.510 | 1,856.510 | 1,856.510 | 1,856.510 | 0.09% |
| Oct 13, 2025 | 1,854.800 | 1,854.800 | 1,854.800 | 1,854.800 | -0.96% |
| Oct 10, 2025 | 1,872.820 | 1,872.820 | 1,872.820 | 1,821.840 | 2.80% |
| Oct 02, 2025 | 1,821.840 | 1,821.840 | 1,821.840 | 1,821.840 | 0.22% |
| Oct 01, 2025 | 1,817.820 | 1,817.820 | 1,817.820 | 1,817.820 | 0.24% |
| Sep 30, 2025 | 1,813.420 | 1,813.420 | 1,813.420 | 1,793.050 | 1.14% |
| Sep 29, 2025 | 1,793.050 | 1,793.050 | 1,793.050 | 1,793.050 | -1.65% |
| Sep 26, 2025 | 1,823.080 | 1,823.080 | 1,823.080 | 1,823.080 | 0.10% |
| Sep 25, 2025 | 1,821.230 | 1,821.230 | 1,821.230 | 1,821.230 | 0.21% |
| Sep 24, 2025 | 1,817.350 | 1,817.350 | 1,817.350 | 1,817.350 | 0.26% |
| Sep 23, 2025 | 1,812.640 | 1,812.640 | 1,812.640 | 1,812.640 | -0.13% |
| Sep 19, 2025 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | -0.02% |
| Sep 18, 2025 | 1,815.340 | 1,815.340 | 1,815.340 | 1,801.830 | 0.75% |
| Highest: 1,895.440 | Lowest: 1,793.050 | Difference: 102.390 | Average: 1,841.319 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review