Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20+% in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Industria A Eur (0P00000COY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.820 -2.580    -1.74%
31/03 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008475021 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.53B
Allianz Industria A EUR 145.820 -2.580 -1.74%

0P00000COY Historical Data

 
Get free historical data for 0P00000COY fund. You'll find the end of day price of the Industria A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 145.820 145.820 145.820 145.820 -1.74%
Mar 28, 2025 148.400 148.400 149.180 148.400 -0.52%
Mar 27, 2025 149.180 149.180 149.180 149.180 -0.51%
Mar 26, 2025 149.950 149.950 150.560 149.950 -0.41%
Mar 25, 2025 150.560 150.560 150.560 150.560 0.64%
Mar 24, 2025 149.600 149.600 149.730 149.600 -0.09%
Mar 21, 2025 149.730 149.730 149.730 149.730 -0.79%
Mar 20, 2025 150.920 150.920 151.570 150.920 -0.43%
Mar 19, 2025 151.570 151.570 151.570 151.570 -0.01%
Mar 18, 2025 151.580 151.580 151.580 151.580 1.45%
Mar 17, 2025 149.420 149.420 149.420 149.420 0.87%
Mar 14, 2025 148.130 148.130 148.130 148.130 -0.24%
Mar 13, 2025 148.480 148.480 148.480 148.480 0.31%
Mar 12, 2025 148.020 148.020 148.020 148.020 -0.78%
Mar 11, 2025 149.190 149.190 149.190 149.190 -0.75%
Mar 10, 2025 150.310 150.310 150.310 150.310 -0.49%
Mar 07, 2025 151.050 151.050 151.050 151.050 0.08%
Mar 06, 2025 150.930 150.930 150.930 150.930 -0.55%
Mar 05, 2025 151.770 151.770 151.770 151.770 1.11%
Mar 04, 2025 150.110 150.110 150.110 150.110 -0.88%
Mar 03, 2025 151.440 151.440 151.440 151.440 -1.30%
Highest: 151.770 Lowest: 145.820 Difference: 5.950 Average: 149.817 Change %: -4.966
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000COY Comments

Write your thoughts about Industria A Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email