
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | 0.81% |
Aug 22, 2025 | 266.770 | 266.770 | 266.770 | 265.420 | 0.51% |
Aug 21, 2025 | 265.420 | 265.420 | 268.110 | 265.420 | -1.00% |
Aug 20, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.16% |
Aug 19, 2025 | 267.680 | 267.680 | 267.680 | 267.560 | 0.04% |
Aug 18, 2025 | 267.560 | 267.560 | 267.560 | 267.560 | -0.61% |
Aug 15, 2025 | 269.210 | 269.210 | 269.210 | 269.210 | 0.47% |
Aug 14, 2025 | 267.940 | 267.940 | 269.580 | 267.940 | -0.61% |
Aug 13, 2025 | 269.580 | 269.580 | 270.630 | 269.580 | -0.39% |
Aug 12, 2025 | 270.630 | 270.630 | 270.630 | 270.630 | -1.10% |
Aug 11, 2025 | 273.650 | 273.650 | 276.360 | 273.650 | -0.98% |
Aug 08, 2025 | 276.360 | 276.360 | 276.360 | 272.710 | 1.34% |
Aug 07, 2025 | 272.710 | 272.710 | 272.710 | 271.330 | 0.51% |
Aug 06, 2025 | 271.330 | 271.330 | 271.530 | 271.330 | -0.07% |
Aug 05, 2025 | 271.530 | 271.530 | 271.530 | 269.580 | 0.72% |
Aug 04, 2025 | 269.580 | 269.580 | 269.580 | 269.120 | 0.17% |
Aug 01, 2025 | 269.120 | 269.120 | 269.120 | 269.120 | -2.55% |
Jul 31, 2025 | 276.160 | 276.160 | 276.800 | 276.160 | -0.23% |
Jul 30, 2025 | 276.800 | 276.800 | 280.110 | 276.800 | -1.18% |
Jul 29, 2025 | 280.110 | 280.110 | 280.110 | 280.110 | -1.05% |
Jul 28, 2025 | 283.080 | 283.080 | 283.080 | 283.080 | 0.84% |
Highest: 283.080 | Lowest: 265.420 | Difference: 17.660 | Average: 271.536 | Change %: -4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review