Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 256.500 | 256.500 | 256.500 | 256.500 | 0.18% |
| Oct 23, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | -0.06% |
| Oct 22, 2025 | 256.190 | 256.190 | 256.190 | 256.020 | 0.07% |
| Oct 21, 2025 | 256.020 | 256.020 | 256.020 | 253.030 | 1.18% |
| Oct 20, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | 1.10% |
| Oct 17, 2025 | 250.280 | 250.280 | 250.280 | 250.280 | -1.75% |
| Oct 16, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -0.08% |
| Oct 15, 2025 | 254.930 | 254.930 | 256.170 | 254.930 | -0.48% |
| Oct 14, 2025 | 256.170 | 256.170 | 258.270 | 256.170 | -0.81% |
| Oct 13, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | -1.14% |
| Oct 10, 2025 | 261.240 | 261.240 | 261.240 | 261.240 | -0.29% |
| Oct 09, 2025 | 262.010 | 262.010 | 262.010 | 260.830 | 0.45% |
| Oct 08, 2025 | 260.830 | 260.830 | 260.830 | 260.830 | -0.30% |
| Oct 07, 2025 | 261.620 | 261.620 | 261.620 | 261.290 | 0.13% |
| Oct 06, 2025 | 261.290 | 261.290 | 261.290 | 261.290 | -0.90% |
| Oct 02, 2025 | 263.650 | 263.650 | 263.650 | 263.650 | 1.55% |
| Oct 01, 2025 | 259.630 | 259.630 | 259.630 | 259.370 | 0.10% |
| Sep 30, 2025 | 259.370 | 259.370 | 259.370 | 259.370 | 0.23% |
| Sep 29, 2025 | 258.780 | 258.780 | 258.780 | 258.780 | 0.62% |
| Sep 26, 2025 | 257.190 | 257.190 | 257.190 | 257.190 | -1.64% |
| Sep 25, 2025 | 261.490 | 261.490 | 261.490 | 261.400 | 0.03% |
| Highest: 263.650 | Lowest: 250.280 | Difference: 13.370 | Average: 258.060 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review