
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,200.280 | 1,200.280 | 1,200.280 | 1,200.280 | 0.38% |
Aug 22, 2025 | 1,195.680 | 1,195.680 | 1,195.680 | 1,195.680 | -0.21% |
Aug 21, 2025 | 1,198.210 | 1,198.210 | 1,198.210 | 1,198.210 | -0.02% |
Aug 20, 2025 | 1,198.430 | 1,198.430 | 1,198.430 | 1,198.430 | 0.09% |
Aug 19, 2025 | 1,197.340 | 1,197.340 | 1,197.340 | 1,197.340 | -0.04% |
Aug 18, 2025 | 1,197.810 | 1,197.810 | 1,197.810 | 1,197.810 | -0.20% |
Aug 14, 2025 | 1,200.210 | 1,200.210 | 1,200.210 | 1,200.210 | 0.29% |
Aug 13, 2025 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | 0.03% |
Aug 12, 2025 | 1,196.360 | 1,196.360 | 1,196.360 | 1,196.360 | 0.03% |
Aug 11, 2025 | 1,196.010 | 1,196.010 | 1,196.560 | 1,196.010 | -0.05% |
Aug 08, 2025 | 1,196.560 | 1,196.560 | 1,196.560 | 1,196.560 | 0.06% |
Aug 07, 2025 | 1,195.810 | 1,195.810 | 1,196.090 | 1,195.810 | -0.02% |
Aug 06, 2025 | 1,196.090 | 1,196.090 | 1,196.090 | 1,196.090 | 0.00% |
Aug 05, 2025 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.23% |
Aug 04, 2025 | 1,193.300 | 1,193.300 | 1,193.300 | 1,190.810 | 0.21% |
Aug 01, 2025 | 1,190.810 | 1,190.810 | 1,190.810 | 1,190.810 | 0.14% |
Jul 31, 2025 | 1,189.110 | 1,189.110 | 1,189.110 | 1,189.110 | -0.13% |
Jul 30, 2025 | 1,190.610 | 1,190.610 | 1,190.610 | 1,190.610 | 0.15% |
Jul 29, 2025 | 1,188.790 | 1,188.790 | 1,188.790 | 1,188.120 | 0.06% |
Jul 28, 2025 | 1,188.120 | 1,188.120 | 1,188.120 | 1,188.120 | 0.13% |
Highest: 1,200.280 | Lowest: 1,188.120 | Difference: 12.160 | Average: 1,195.116 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review