Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 05, 2019 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
| Jun 04, 2019 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
| Jun 03, 2019 | 1.045 | 1.045 | 1.045 | 1.045 | 0.06% |
| May 31, 2019 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
| May 30, 2019 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
| May 29, 2019 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
| May 28, 2019 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
| May 27, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 24, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 23, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 22, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 21, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 20, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 17, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 16, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 15, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 14, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 13, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 10, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| May 09, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| Highest: 1.045 | Lowest: 1.043 | Difference: 0.002 | Average: 1.043 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review