
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,016.140 | 1,016.140 | 1,016.140 | 1,016.140 | -0.26% |
Apr 23, 2025 | 1,018.830 | 1,018.830 | 1,020.740 | 1,018.830 | -0.19% |
Apr 22, 2025 | 1,020.740 | 1,020.740 | 1,020.740 | 1,020.740 | 0.18% |
Apr 21, 2025 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | -0.21% |
Apr 18, 2025 | 1,021.070 | 1,021.070 | 1,021.070 | 1,021.070 | -0.06% |
Apr 17, 2025 | 1,021.700 | 1,021.700 | 1,021.700 | 1,021.700 | 0.52% |
Apr 16, 2025 | 1,016.450 | 1,016.450 | 1,016.450 | 1,016.450 | -0.39% |
Apr 15, 2025 | 1,020.470 | 1,020.470 | 1,020.470 | 1,020.470 | -0.07% |
Apr 14, 2025 | 1,021.220 | 1,021.220 | 1,021.220 | 1,021.220 | 0.75% |
Apr 11, 2025 | 1,013.650 | 1,013.650 | 1,013.650 | 1,013.650 | 0.18% |
Apr 10, 2025 | 1,011.870 | 1,011.870 | 1,011.870 | 1,011.870 | 3.59% |
Apr 09, 2025 | 976.760 | 976.760 | 976.760 | 976.760 | -1.56% |
Apr 08, 2025 | 992.220 | 992.220 | 992.220 | 992.220 | 1.06% |
Apr 07, 2025 | 981.830 | 981.830 | 981.830 | 981.830 | -3.32% |
Apr 04, 2025 | 1,015.580 | 1,015.580 | 1,015.580 | 1,015.580 | -0.00% |
Apr 03, 2025 | 1,015.610 | 1,015.610 | 1,015.610 | 1,015.610 | 0.07% |
Apr 02, 2025 | 1,014.890 | 1,014.890 | 1,014.890 | 1,014.890 | 0.06% |
Apr 01, 2025 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | 0.86% |
Mar 31, 2025 | 1,005.590 | 1,005.590 | 1,010.290 | 1,005.590 | -0.47% |
Mar 28, 2025 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | -0.24% |
Mar 27, 2025 | 1,012.680 | 1,012.680 | 1,012.680 | 1,012.680 | 0.10% |
Mar 26, 2025 | 1,011.630 | 1,011.630 | 1,011.630 | 1,011.630 | -0.01% |
Highest: 1,021.700 | Lowest: 976.760 | Difference: 44.940 | Average: 1,011.473 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review