
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.230 | 4.230 | 4.230 | 4.130 | 1.68% |
Apr 23, 2025 | 4.160 | 4.160 | 4.160 | 4.130 | 0.73% |
Apr 22, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 1.72% |
Apr 21, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.98% |
Apr 17, 2025 | 4.100 | 4.100 | 4.150 | 4.100 | 0.00% |
Apr 16, 2025 | 4.100 | 4.100 | 4.150 | 4.100 | -1.20% |
Apr 15, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Apr 14, 2025 | 4.150 | 4.150 | 4.150 | 4.110 | 0.97% |
Apr 11, 2025 | 4.110 | 4.110 | 4.110 | 4.020 | 2.24% |
Apr 10, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -2.19% |
Apr 09, 2025 | 4.110 | 4.110 | 4.110 | 3.850 | 6.75% |
Apr 08, 2025 | 3.850 | 3.850 | 3.900 | 3.850 | -1.28% |
Apr 07, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -1.76% |
Apr 04, 2025 | 3.970 | 3.970 | 4.310 | 3.970 | -5.25% |
Apr 03, 2025 | 4.190 | 4.190 | 4.310 | 4.190 | -2.78% |
Apr 02, 2025 | 4.310 | 4.310 | 4.310 | 4.290 | 0.47% |
Apr 01, 2025 | 4.290 | 4.290 | 4.290 | 4.280 | 0.23% |
Mar 31, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | 0.00% |
Mar 28, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | -1.15% |
Mar 27, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.00% |
Mar 26, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.69% |
Highest: 4.330 | Lowest: 3.850 | Difference: 0.480 | Average: 4.145 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review